Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Old Point Finl Cp  OPOF 13.66 14.05 5,797
-0.39
-2.78%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.050 1.080 13,317
-0.03
-2.77%
Sb Financial Group  SBFG 13.01 13.38 1,193
-0.37
-2.77%
CG Oncology, Inc. - Common stock  CGON 39.50 40.62 639,036
-1.12
-2.76%
Lincoln National  LNC 26.93 27.69 4,079,565
-0.76
-2.74%
Barnwell Industries  BRN 2.811 2.890 3,644
-0.08
-2.74%
Unifirst Corp  UNF 157.08 161.47 121,419
-4.39
-2.72%
Cormedix Inc  CRMD 5.370 5.520 625,330
-0.15
-2.72%
Arcutis Biotherapeutics Inc  ARQT 8.600 8.840 1,734,641
-0.24
-2.71%
Molecular Partners Ag ADR  MOLN 3.765 3.870 16,916
-0.10
-2.71%
X4 Pharmaceuticals Inc  XFOR 1.080 1.110 2,777,848
-0.03
-2.70%
T A T Tech Ltd  TATT 11.92 12.25 1,583
-0.33
-2.69%
Autonomix Medical, Inc. - Common Stock  AMIX 3.260 3.350 28,934
-0.09
-2.69%
Eli Lilly  LLY 755.91 776.75 3,198,683
-20.84
-2.68%
Nurix Therapeutics Inc  NRIX 12.73 13.08 931,536
-0.35
-2.68%
Lightbridge Corp  LTBR 2.550 2.620 36,402
-0.07
-2.67%
B. Riley Financial Inc 6.00% Senior Notes Due  RILYT 18.22 18.72 23,109
-0.50
-2.67%
New York Mortgage Trust Inc 8.00% Series D  NYMTN 20.78 21.35 30,719
-0.57
-2.67%
Cytek Biosciences Inc  CTKB 6.200 6.370 554,704
-0.17
-2.67%
Contextlogic Inc Cl A  WISH 5.480 5.630 1,373,998
-0.15
-2.66%
Amcon Distributing Company  DIT 163.38 167.82 49
-4.44
-2.65%
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 3.320 3.410 4,704
-0.09
-2.64%
99 Acquisition Group Inc. - Unit  NNAGU 10.33 10.61 100
-0.28
-2.64%
Agilon Health Inc  AGL 4.830 4.960 3,702,757
-0.13
-2.62%
Paycor Hcm Inc  PYCR 16.81 17.26 930,595
-0.45
-2.61%
Five9 Inc  FIVN 56.73 58.24 2,005,700
-1.51
-2.59%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.030 3.110 8,297
-0.08
-2.57%
Tectonic Financial Inc 9.00% Fixed-To-Floating  TECTP 10.25 10.52 778
-0.27
-2.57%
Recruiter.com Group Inc  RCRT 1.520 1.560 5,190
-0.04
-2.56%
Gogoro Inc. - Ordinary Shares  GGR 1.540 1.580 103,702
-0.04
-2.53%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.