Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
10X Genomics Inc  TXG 21.31 22.58 1,208,522
-1.27
-5.62%
Beyond Meat Inc  BYND 6.400 6.780 2,239,335
-0.38
-5.60%
Upstart Holdings Inc  UPST 37.78 40.01 5,213,185
-2.23
-5.57%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 12.89 13.65 66,887
-0.76
-5.57%
Hyperfine, Inc. - Class A Common Stock  HYPR 1.020 1.080 16,498
-0.06
-5.56%
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 3.060 3.240 1,134,452
-0.18
-5.56%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 10.05 10.64 196,379
-0.59
-5.55%
Safe Pro Group Inc. - Common Stock  SPAI 2.730 2.890 42,069
-0.16
-5.54%
Citizens Fincl Svcs  CZFS 55.50 58.75 7,201
-3.25
-5.53%
Addex Therapeutics Ltd ADR  ADXN 9.230 9.770 49,535
-0.54
-5.53%
Rlx Technology Inc ADR  RLX 1.710 1.810 12,621,889
-0.10
-5.52%
Interlink Electronics Inc  LINK 3.429 3.630 1,561
-0.20
-5.52%
Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares  GDHG 2.570 2.720 224,676
-0.15
-5.51%
Banco Santander ADR  SAN 4.820 5.100 4,551,311
-0.28
-5.49%
Powell Max Limited - Class A Ordinary Shares  PMAX 3.960 4.190 202,259
-0.23
-5.49%
Camden Natl Corp  CAC 39.06 41.32 85,503
-2.26
-5.47%
Tango Therapeutics Inc  TNGX 7.280 7.700 760,624
-0.42
-5.45%
Data I O Corp  DAIO 2.430 2.570 9,488
-0.14
-5.45%
Allegro Microsystems Inc  ALGM 22.04 23.30 1,701,770
-1.26
-5.41%
Renew Energy Global Plc Cl A  RNW 5.950 6.290 845,386
-0.34
-5.41%
COMPASS Pathways Plc - American Depository Shares  CMPS 5.960 6.300 1,080,798
-0.34
-5.40%
8X8 Inc  EGHT 1.930 2.040 888,106
-0.11
-5.39%
Farmers & Merch Banc  FMAO 26.16 27.65 25,994
-1.49
-5.39%
New Providence Acquisition Corp. II - Class A Common Stock  NPAB 11.26 11.90 248
-0.64
-5.38%
Intchains Group Limited - American Depositary Shares  ICG 4.230 4.470 388,359
-0.24
-5.37%
CXApp Inc. - Class A Common Stock  CXAI 1.590 1.680 277,188
-0.09
-5.36%
Avalo Therapeutics Inc  AVTX 8.992 9.500 33,766
-0.51
-5.35%
Performant Financial  PFMT 3.540 3.740 96,880
-0.20
-5.35%
Puretech Health Plc ADR  PRTC 19.52 20.61 9,366
-1.09
-5.31%
Lucas GC Limited - Ordinary Shares  LGCL 1.070 1.130 58,120
-0.06
-5.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.