Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Array Technologies Inc  ARRY 6.340 6.680 5,092,566
-0.34
-5.09%
Luminar Technologies Inc  LAZR 8.020 8.450 1,721,356
-0.43
-5.09%
Sypris Solutions  SYPR 1.500 1.580 13,698
-0.08
-5.06%
2seventy bio, Inc. - Common Stock  TSVT 3.780 3.980 131,035
-0.20
-5.03%
Palisade Bio Inc  PALI 2.280 2.400 217,847
-0.12
-5.00%
Evogene Ltd Ord  EVGN 1.520 1.600 70,229
-0.08
-5.00%
Rxsight Inc  RXST 43.56 45.84 536,830
-2.28
-4.97%
Maxeon Solar Tech Ltd  MAXN 8.220 8.650 416,387
-0.43
-4.97%
Aerovironment Inc  AVAV 193.10 203.19 548,263
-10.09
-4.97%
Actinium Pharmaceuticals Inc  ATNM 1.340 1.410 244,948
-0.07
-4.96%
Northern Technologies Intl Corp  NTIC 13.03 13.71 12,174
-0.68
-4.96%
Erasca Inc  ERAS 3.070 3.230 1,592,690
-0.16
-4.95%
Lions Gate Entertainment Corp Cl B  LGF-B 7.120 7.490 879,911
-0.37
-4.94%
Nano Nuclear Energy Inc. - common stock  NNE 26.62 28.00 2,684,128
-1.38
-4.93%
Sera Prognostics Inc Cl A  SERA 6.420 6.750 63,410
-0.33
-4.89%
Envoy Medical, Inc. - Class A Common Stock  COCH 2.150 2.260 32,076
-0.11
-4.87%
Fastly Inc  FSLY 9.390 9.870 6,983,452
-0.48
-4.86%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.350 2.470 15,355
-0.12
-4.86%
Tg Therapeutics  TGTX 33.39 35.09 2,477,102
-1.70
-4.84%
Finwise Bancorp  FINW 17.72 18.62 49,719
-0.90
-4.83%
Amer Superconductor  AMSC 32.84 34.49 1,108,245
-1.65
-4.78%
Teladoc Health Inc  TDOC 10.95 11.50 6,450,613
-0.55
-4.78%
Fortress Biotech Inc  FBIO 2.190 2.300 641,901
-0.11
-4.78%
Merus N.V. CS  MRUS 46.21 48.53 625,376
-2.32
-4.78%
Patriot Natl Bncp  PNBK 2.600 2.730 7,239
-0.13
-4.76%
Tourmaline Bio, Inc. - Common Stock  TRML 24.44 25.66 154,689
-1.22
-4.75%
Progyny Inc  PGNY 14.85 15.59 1,283,488
-0.74
-4.75%
Rocket Lab USA Inc  RKLB 23.01 24.16 30,532,573
-1.14
-4.74%
Zscaler Inc  ZS 198.64 208.51 8,036,749
-9.87
-4.73%
Salarius Pharmaceuticals Inc  SLRX 1.410 1.480 16,593
-0.07
-4.73%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.