Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Metagenomi, Inc. - Common Stock  MGX 3.980 4.190 3,132,596
-0.21
-5.01%
Urogen Pharma Ltd  URGN 11.45 12.04 300,101
-0.59
-4.90%
SoundHound AI, Inc. - Class A Common Stock  SOUN 13.54 14.23 70,501,125
-0.69
-4.85%
Verve Therapeutics Inc  VERV 6.395 6.720 630,010
-0.33
-4.84%
Assembly Biosciences  ASMB 15.34 16.11 38,982
-0.77
-4.78%
Euroseas Ltd  ESEA 35.86 37.66 45,937
-1.80
-4.78%
Genelux Corporation - Common Stock  GNLX 2.590 2.720 91,497
-0.13
-4.78%
Navios Maritime Partners LP  NMM 45.28 47.55 352,839
-2.27
-4.76%
Vivakor  VIVK 1.400 1.470 19,823
-0.07
-4.76%
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.050 1.103 37,815
-0.05
-4.76%
Compass Minerals Intl Inc  CMP 13.45 14.12 489,512
-0.67
-4.75%
Regenxbio Inc  RGNX 9.300 9.760 729,069
-0.46
-4.71%
Tango Therapeutics Inc  TNGX 3.155 3.310 881,834
-0.16
-4.68%
Lions Gate Entertainment Corp Cl A  LGF-A 8.065 8.460 470,168
-0.40
-4.67%
Sasol Ltd ADR  SSL 5.025 5.270 940,548
-0.24
-4.65%
Vipshop Holdings Ltd ADR  VIPS 13.71 14.37 1,409,037
-0.66
-4.63%
Flexshopper Inc  FPAY 1.870 1.960 72,557
-0.09
-4.60%
Bone Biologics Corp  BBLG 1.183 1.240 27,788
-0.06
-4.60%
Citizens Inc  CIA 3.950 4.140 113,735
-0.19
-4.59%
Red Cat Holdings Inc  RCAT 7.349 7.700 3,316,866
-0.35
-4.56%
United Nat Foods  UNFI 28.27 29.62 1,080,749
-1.35
-4.56%
Leidos Holdings Inc  LDOS 152.95 160.16 1,271,493
-7.21
-4.50%
VinFast Auto Ltd. - Ordinary Shares  VFS 4.365 4.570 1,179,170
-0.21
-4.49%
Immunocore Holdings Plc ADR  IMCR 30.43 31.85 166,832
-1.42
-4.44%
Tronox Inc  TROX 11.00 11.51 622,395
-0.51
-4.43%
Journey Medical Corp  DERM 5.200 5.440 85,969
-0.24
-4.41%
Titan Pharma  TTNP 3.470 3.630 10,530
-0.16
-4.41%
Pony AI Inc. - American Depositary Shares  PONY 14.16 14.74 949,957
-0.58
-3.93%
Curis Inc  CRIS 3.805 3.960 69,568
-0.15
-3.91%
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.365 2.460 140,717
-0.09
-3.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.