Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Eos Energy Enterprises Inc  EOSE 2.360 2.420 6,457,133
-0.06
-2.48%
QMMM Holdings Limited - Ordinary Shares  QMMM 4.750 4.870 547,401
-0.12
-2.46%
Cardiol Therapeutics  CRDL 1.980 2.030 174,788
-0.05
-2.46%
Nuzee Inc  NUZE 1.590 1.630 71,579
-0.04
-2.45%
Supercom Ltd  SPCB 3.590 3.680 264,118
-0.09
-2.45%
Lendway, Inc. - Common Stock  LDWY 4.000 4.100 17,697
-0.10
-2.44%
Energy Services Acquisition Corp  ESOA 10.05 10.30 192,998
-0.25
-2.43%
Dingdong [Cayman] Ltd ADR  DDL 2.030 2.080 650,768
-0.05
-2.40%
Opthea Ltd ADR  OPT 2.870 2.940 7,190
-0.07
-2.38%
Better Home & Finance Holding Company - Class A Common Stock  BETR 18.95 19.41 50,572
-0.46
-2.37%
CareCloud, Inc. - Common Stock  CCLD 2.890 2.960 155,444
-0.07
-2.36%
Oriental Culture Holding Ltd  OCG 1.240 1.270 2,686
-0.03
-2.36%
SmartKem, Inc. - Common Stock  SMTK 5.000 5.120 1,058
-0.12
-2.34%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.390 3.470 994,479
-0.08
-2.31%
Dlocal Ltd Cl A  DLO 8.520 8.720 1,015,077
-0.20
-2.29%
VSee Health, Inc. - Common Stock  VSEE 1.710 1.750 86,941
-0.04
-2.29%
Kentucky First Fed  KFFB 3.235 3.310 1,207
-0.08
-2.27%
Artesian Res Corp A  ARTNA 35.06 35.87 76,198
-0.81
-2.26%
CFSB Bancorp, Inc. - Common Stock  CFSB 6.620 6.770 2,752
-0.15
-2.22%
Innate Pharma S.A. ADR  IPHA 2.210 2.260 2,934
-0.05
-2.21%
B. Riley Financial Inc ADR  RILYL 10.25 10.48 29,480
-0.23
-2.19%
New Oriental Education & Technology Group ADR  EDU 67.29 68.78 1,215,174
-1.49
-2.17%
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.575 1.610 24,544
-0.03
-2.16%
Cartesian Growth Corporation II - Unit  RENEU 11.37 11.62 100
-0.25
-2.15%
Spar Group Inc  SGRP 1.600 1.635 149,072
-0.03
-2.14%
Consumer Portfol  CPSS 8.400 8.580 98,728
-0.18
-2.10%
Ucloudlink Group Inc ADR  UCL 1.410 1.440 2,185
-0.03
-2.09%
Tenax Therapeutics  TENX 4.220 4.310 69,845
-0.09
-2.09%
Laser Photonics Corporation - Common Stock  LASE 2.820 2.880 277,864
-0.06
-2.08%
Neurometrix Inc  NURO 3.530 3.605 14,818
-0.08
-2.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.