Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
MARPS  3.330
+35.37%
25,637,845
BLRX  1.980
+33.78%
209,965,375
TCDA  5.630
+28.83%
10,304,665
AIRI  1.320
+28.16%
16,340,834
DSKE  6.570
+26.59%
3,137,735

Losers (% change)

More % Losers
Symbol Price % Change Volume
AXGT  2.130
-41.64%
7,182,766
BLCM  3.710
-37.12%
1,088,354
PBI  5.310
-28.53%
11,146,203
NTEC  2.290
-25.55%
1,809,499
COLM  74.59
-22.52%
1,611,796

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
GOOGL  1,616.26
+59.38
$7.93B
GOOG  1,621.01
+53.77
$6.93B
SEB  3,445.00
+30.23
$9.19M
CHTR  603.82
+27.82
$1.40B
BIO  586.42
+18.39
$133.75M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
AMZN  3,036.15
-174.86
$24.96B
MELI  1,214.05
-86.93
$730.33M
SHOP  925.43
-51.57
$2.44B
TTD  566.45
-51.53
$591.78M
NVR  3,953.09
-43.18
$79.16M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
AMZN 
-174.86 (-5.45%)
$24.96B
AAPL 
-6.46 (-5.60%)
$20.39B
TSLA 
-22.79 (-5.55%)
$16.29B
FB 
-17.72 (-6.31%)
$12.24B
GOOGL 
+59.38 (3.81%)
$7.93B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
MSFT  1555.62B 202.47
-2.25 (-1.10%)
AMZN  1473.22B 3,036.15
-174.86 (-5.45%)
BABA  781.78B 304.69
-7.87 (-2.52%)
FB  631.10B 263.11
-17.72 (-6.31%)
GOOG  565.66B 1,621.01
+53.77 (3.43%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
NIO  30.58
+29.15 (2038.46%)
N/A
NVAX  80.71
+76.29 (1726.02%)
30.80B
FTSV  95.51
+89.22 (1418.44%)
2.86B
NBR  28.42
+26.53 (1403.70%)
8.01B
RMBL  38.99
+36.27 (1333.46%)
468.80M

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
LK  1.380
-18.63 (-93.10%)
N/A
CORR  4.680
-44.03 (-90.39%)
55.81M
GCI  1.150
-9.88 (-89.57%)
129.87M
PHX  1.500
-12.76 (-89.48%)
24.59M
BTU  1.290
-10.55 (-89.10%)
161.90M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.