Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
ELOX  4.130
+4030.00%
140,680
SHPH  2.410
+65.07%
18,757,458
STG  6.770
+50.11%
385,539
RMED  4.630
+46.06%
23,704,886
FLJ  1.190
+36.42%
104,750

Losers (% change)

More % Losers
Symbol Price % Change Volume
THTX  1.350
-36.02%
1,363,659
BIVI  5.490
-31.80%
2,164,291
IDBA  9.190
-16.38%
2,466
PAFO  5.600
-14.37%
139,743
VAXX  2.040
-14.29%
2,214,388

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  477,402.97
+317.97
$1.33B
TPL  2,600.61
+42.31
$57.50M
BKNG  2,085.44
+25.15
$564.11M
AZO  2,571.59
+18.62
$392.60M
NOC  545.60
+15.30
$460.30M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
NVR  4,687.60
-52.26
$90.08M
GHC  607.70
-41.70
$44.78M
SEB  4,015.59
-30.86
$1.70M
WTM  1,338.51
-26.49
$25.46M
CMG  1,604.88
-20.95
$462.71M

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
TSLA 
+0.16 (0.08%)
$14.35B
AAPL 
-0.50 (-0.34%)
$9.70B
AMZN 
-1.37 (-1.43%)
$6.83B
NVDA 
-2.59 (-1.51%)
$6.27B
MSFT 
+0.33 (0.13%)
$5.50B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
ITCB  3261.28B 3.350
+0.13 (4.04%)
BSAC  2968.03B 15.75
+0.05 (0.32%)
AAPL  2443.32B 147.81
-0.50 (-0.34%)
TSM  2113.33B 81.50
-1.18 (-1.43%)
MSFT  1923.42B 255.02
+0.33 (0.13%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
NINE  10.04
+8.88 (765.52%)
314.76M
KLXE  15.67
+12.17 (347.71%)
138.38M
ASC  16.00
+12.31 (333.60%)
549.82M
STNG  53.90
+41.13 (322.08%)
N/A
TH  14.94
+11.39 (320.85%)
1.45B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
ATXG  1.777
-654.76 (-99.73%)
55.26M
AGFY  1.030
-143.37 (-99.29%)
N/A
MF  1.580
-148.72 (-98.95%)
N/A
DBGI  3.750
-242.25 (-98.48%)
N/A
TANH  2.470
-152.33 (-98.40%)
15.81M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.