Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
DOYU  6.580
+840.00%
414,617
AVTX  29.15
+513.75%
30,008,619
XLO  1.195
+86.72%
31,757,623
CERO  3.020
+85.28%
21,668,877
NXL  1.340
+71.79%
10,867,923

Losers (% change)

More % Losers
Symbol Price % Change Volume
PMEC  1.270
-67.27%
7,600,996
ODFL  219.78
-48.64%
685,082
KOD  5.190
-30.34%
2,429,168
UGRO  1.376
-24.40%
523,871
DTST  5.790
-24.21%
776,570

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  634,355.00
+4745.00
$8.21B
NVR  8,097.25
+116.51
$80.79M
RH  352.88
+55.89
$1.49B
SEB  3,217.00
+27.81
$3.69M
AVTX  29.15
+24.40
$874.85M

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
ODFL  219.78
-208.17
$150.57M
MSTR  1,736.61
-182.55
$7.29B
BKNG  3,627.87
-45.63
$647.45M
AZO  3,170.51
-22.28
$366.59M
SMCI  1,007.03
-16.25
$3.09B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+0.40 (0.04%)
$33.09B
TSLA 
-4.33 (-2.41%)
$11.86B
AMD 
+0.50 (0.28%)
$9.20B
BRK-A 
+4745.00 (0.75%)
$8.21B
AAPL 
-1.22 (-0.70%)
$7.33B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
PKG  17064.63B 189.75
+0.81 (0.43%)
BSAC  3729.35B 19.79
+0.03 (0.15%)
TSM  3526.27B 135.99
-0.70 (-0.51%)
ITCB  3329.43B 3.420
+0.00 (0.00%)
MSFT  3177.31B 421.27
-0.16 (-0.04%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
SLNO  42.88
+40.58 (1764.13%)
350.24M
AVTX  29.15
+27.41 (1575.47%)
N/A
JSPR  29.88
+27.99 (1480.95%)
N/A
ROOT  60.42
+56.31 (1370.06%)
2.57B
SCOR  15.59
+14.42 (1237.77%)
1.28B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
AIRE  1.210
-405.46 (-99.70%)
N/A
RETO  1.110
-37.89 (-97.15%)
27.90M
VIEW  1.140
-30.55 (-96.40%)
N/A
BDRX  1.548
-38.13 (-96.10%)
N/A
CCG  3.765
-71.23 (-94.98%)
243.44M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.