Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard

Gainers (% change)

More % Gainers
Symbol Price % Change Volume
ACON  8.400
+27900.00%
 3,319,819
CRKN  6.630
+10950.00%
 1,145,727
BLRX  3.570
+3145.45%
 708,904
FOXX  6.390
+121.11%
 33,524,164
BHIL  3.950
+119.44%
 13,519,736

Losers (% change)

More % Losers
Symbol Price % Change Volume
CRGX  3.390
-74.30%
 21,385,426
SGN  2.560
-41.01%
 3,090,409
IRWD  2.300
-38.17%
 10,554,628
FAT  3.810
-35.09%
 363,346
SLXN  2.050
-34.71%
 14,510,910

Gainers ($ change)

More $ Gainers
Symbol Price Change $ Volume
BRK-A  709,084.00
+4404.00
 $782.12M
NVR  8,140.57
+175.56
 $179.60M
MELI  1,947.32
+57.56
 $948.67M
BKNG  4,774.33
+52.47
 $1.13B
TMO  606.74
+38.51
 $2.03B

Losers ($ change)

More $ Losers
Symbol Price Change $ Volume
NOW  1,012.75
-130.88
 $6.29B
SEB  2,445.76
-39.14
 $5.79M
MSFT  414.99
-27.34
 $22.65B
AMP  547.84
-27.29
 $643.08M
CHTR  336.62
-22.71
 $1.10B

Most Active Stocks

More Actives
Symbol Change (%) $ Volume
NVDA 
+0.95 (0.77%)
 $49.23B
TSLA 
+11.18 (2.87%)
 $39.26B
MSFT 
-27.34 (-6.18%)
 $22.65B
META 
+10.51 (1.55%)
 $20.15B
AAPL 
-1.77 (-0.74%)
 $13.22B

Largest Stocks

View More
Symbol Mkt. Cap Price Change (%)
FOSL  88920.55B 1.680
+0.01 (0.60%)
FARM  37857.44B 1.780
+0.12 (7.23%)
PKG  19267.07B 214.24
-0.88 (-0.41%)
TSM  5397.41B 208.15
+5.82 (2.88%)
AAPL  3927.40B 237.59
-1.77 (-0.74%)

52 Week Highs

More 52 Week Highs
Symbol Price 1 Year (%) Mkt. Cap
MNPR  42.50
+40.82 (2433.53%)
 N/A
WGS  77.86
+74.01 (1922.34%)
 N/A
DRUG  32.39
+30.23 (1399.54%)
 N/A
ROOT  97.65
+89.55 (1105.56%)
 4.15B
MESO  19.52
+17.76 (1009.09%)
 12.70B

52 Week Lows

More 52 Week Lows
Symbol Price 1 Year (%) Mkt. Cap
CETX  2.640
-8607.36 (-99.97%)
 4.55M
VLCN  3.419
-4845.78 (-99.93%)
 N/A
TRNR  2.330
-2957.67 (-99.92%)
 N/A
NDRA  5.100
-1832.23 (-99.72%)
 N/A
XPON  1.510
-429.49 (-99.65%)
 N/A
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.