Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aemetis Inc  AMTX 3.680 3.990 946,310
-0.31
-7.77%
Cadrenal Therapeutics, Inc. - Common Stock  CVKD 14.01 15.19 59,243
-1.18
-7.77%
Nano-X Imaging Ltd  NNOX 6.015 6.520 1,658,356
-0.50
-7.75%
Solaredge Tech  SEDG 14.66 15.89 3,631,446
-1.23
-7.74%
Sonnet Biotherapeutics Holdings Inc  SONN 2.410 2.610 55,761
-0.20
-7.66%
Bitcoin Depot Inc. - Class A Common Stock  BTM 1.690 1.830 606,842
-0.14
-7.65%
Rezolve AI Limited - Ordinary Shares  RZLV 2.300 2.490 660,953
-0.19
-7.63%
Sunnova Energy International  NOVA 4.970 5.380 8,406,827
-0.41
-7.62%
Regencell Bioscience Holdings Ltd  RGC 5.820 6.300 110,173
-0.48
-7.62%
Audioeye Inc  AEYE 25.80 27.92 152,352
-2.12
-7.59%
Archer Aviation Inc  ACHR 6.750 7.300 51,919,519
-0.55
-7.53%
89Bio Inc  ETNB 8.730 9.440 547,278
-0.71
-7.52%
Ciso Global Inc  CISO 1.230 1.330 74,998
-0.10
-7.52%
MoonLake Immunotherapeutics - Class A Ordinary Shares  MLTX 51.30 55.47 238,536
-4.17
-7.52%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 3.950 4.270 15,157
-0.32
-7.49%
The Container Store Group Inc  TCS 2.360 2.550 517,582
-0.19
-7.45%
Omeros Corp  OMER 11.06 11.95 854,801
-0.89
-7.45%
Leafly Holdings, Inc. - Common Stock  LFLY 1.370 1.480 41,311
-0.11
-7.43%
Tscan Therapeutics Inc  TCRX 4.490 4.850 254,010
-0.36
-7.42%
Elanco Animal Health Inc  ELAN 12.48 13.48 12,375,243
-1.00
-7.42%
Arcellx, Inc. - Common Stock  ACLX 88.65 95.72 472,009
-7.07
-7.39%
Praxis Precision Medicines Inc  PRAX 72.11 77.86 250,728
-5.75
-7.39%
Asia Pacific Wire & Cable  APWC 1.640 1.770 19,656
-0.13
-7.34%
Cerus Corp  CERS 1.770 1.910 1,045,079
-0.14
-7.33%
Benson Hill Inc  BHIL 3.290 3.550 17,324
-0.26
-7.32%
Siga Technologies Inc  SIGA 6.640 7.150 481,144
-0.51
-7.13%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.000 3.230 1,196,300
-0.23
-7.12%
Geovax Labs  GOVX 2.350 2.530 554,202
-0.18
-7.11%
Crispr Therapeutics Ag  CRSP 51.24 55.15 1,957,886
-3.91
-7.09%
Fuelcell Energy Inc  FCEL 10.55 11.35 1,636,573
-0.80
-7.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.