Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Nanobiotix S.A. ADR  NBTX 5.310 5.750 7,036
-0.44
-7.65%
Lucid Group Inc  LCID 3.260 3.530 48,891,903
-0.27
-7.65%
Innodata Inc  INOD 15.49 16.77 628,714
-1.28
-7.63%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.040 3.290 16,853
-0.25
-7.60%
Hongli Group Inc. - Ordinary Shares  HLP 1.460 1.580 17,851
-0.12
-7.59%
Tectonic Therapeutic, Inc. - Common Stock  TECX 28.00 30.30 160,280
-2.30
-7.59%
Allbirds, Inc. - Class A Common Stock  BIRD 10.91 11.80 54,975
-0.89
-7.54%
Aviat Networks Inc  AVNW 20.00 21.63 184,174
-1.63
-7.54%
Bk Technologies Inc  BKTI 20.13 21.77 69,352
-1.64
-7.53%
Immunome Inc  IMNM 13.52 14.62 927,122
-1.10
-7.52%
Phoenix New Media Ltd ADR  FENG 2.950 3.190 37,255
-0.24
-7.52%
Portage Biotech Inc Ord  PRTG 6.150 6.650 49,107
-0.50
-7.52%
Cipher Mining Inc  CIFR 3.580 3.870 11,217,219
-0.29
-7.49%
Relay Therapeutics Inc  RLAY 6.550 7.080 1,692,685
-0.53
-7.49%
TeraWulf Inc. - Common Stock  WULF 4.330 4.680 16,441,489
-0.35
-7.48%
Brilliant Earth Group Inc Cl A  BRLT 1.980 2.140 133,187
-0.16
-7.48%
Mingzhu Logistics Holdings Ltd  YGMZ 1.360 1.470 110,493
-0.11
-7.48%
Maison Solutions Inc. - Class A Common Stock  MSS 1.370 1.480 395,916
-0.11
-7.43%
Bit Digital Inc  BTBT 3.250 3.510 9,338,520
-0.26
-7.41%
Concord Medical Services ADR  CCM 6.492 7.010 2,735
-0.52
-7.40%
MBX Biosciences, Inc. - Common Stock  MBX 24.06 25.98 192,121
-1.92
-7.39%
Coinbase Global, Inc.  COIN 165.01 178.17 15,210,547
-13.16
-7.39%
Gevo Inc  GEVO 1.510 1.630 4,396,731
-0.12
-7.36%
Lazydays Holdings Inc  GORV 1.390 1.500 43,756
-0.11
-7.33%
Guardforce Ai Company  GFAI 1.140 1.230 228,049
-0.09
-7.32%
Rocket Pharmaceuticals Inc  RCKT 17.12 18.47 2,333,503
-1.35
-7.31%
Kandi Techs Group  KNDI 1.910 2.060 302,242
-0.15
-7.28%
Peloton Interactive Inc  PTON 4.340 4.680 12,245,119
-0.34
-7.26%
Purecycle Technologies Inc  PCT 8.810 9.500 2,494,027
-0.69
-7.26%
Confluent Inc Cl A  CFLT 18.90 20.38 4,087,929
-1.48
-7.26%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.