Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cimpress N.V. Ord  CMPR 79.96 84.30 148,095
-4.34
-5.15%
Mdjm Ltd  MDJH 1.077 1.135 4,700
-0.06
-5.15%
The Glimpse Group Inc  VRAR 1.110 1.170 7,606
-0.06
-5.13%
Biotricity Inc  BTCY 1.300 1.370 27,113
-0.07
-5.11%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.253 1.320 237,429
-0.07
-5.09%
Where Food Comes From Inc  WFCF 11.75 12.38 586
-0.63
-5.09%
Community Health Systems  CYH 3.265 3.440 391,231
-0.17
-5.09%
Bolt Biotherapeutics Inc  BOLT 1.064 1.120 129,619
-0.06
-5.04%
Largo Inc  LGO 1.510 1.590 20,505
-0.08
-5.03%
Bio-Path Holdings  BPTH 2.622 2.760 25,342
-0.14
-5.01%
C S G Sys Intl  CSGS 43.56 45.82 487,473
-2.26
-4.93%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 2.473 2.600 13,266
-0.13
-4.90%
Beneficient - Class A Common Stock  BENF 1.940 2.040 95,193
-0.10
-4.90%
Evertec Inc  EVTC 35.79 37.62 165,373
-1.83
-4.86%
Reborn Coffee, Inc. - Common Stock  REBN 1.370 1.440 19,418
-0.07
-4.86%
Landsea Homes Corp  LSEA 9.660 10.15 115,148
-0.49
-4.83%
Cross Ctry Hlthcr  CCRN 17.04 17.90 627,597
-0.86
-4.80%
Nve Corp  NVEC 77.50 81.39 13,914
-3.89
-4.78%
Annovis Bio Inc  ANVS 5.821 6.110 230,237
-0.29
-4.74%
Locafy Limited - Ordinary Share  LCFY 2.820 2.960 928
-0.14
-4.73%
Universal Stainles  USAP 27.70 29.06 51,334
-1.36
-4.68%
Quicklogic Corp  QUIK 13.45 14.11 263,171
-0.66
-4.68%
Empire State Realty Op LP  ESBA 8.894 9.330 5,621
-0.44
-4.67%
Caremax Inc  CMAX 3.775 3.960 46,961
-0.19
-4.67%
Stryve Foods Inc  SNAX 1.430 1.500 2,911
-0.07
-4.67%
Verifyme Inc  VRME 1.850 1.940 18,234
-0.09
-4.64%
Wisa Technologies Inc  WISA 4.940 5.180 501,375
-0.24
-4.63%
Birks Group Inc  BGI 2.490 2.610 27,417
-0.12
-4.60%
Virpax Pharmaceuticals Inc  VRPX 2.425 2.540 13,765
-0.12
-4.54%
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.320 2.430 13,086
-0.11
-4.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.