Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Pony AI Inc. - American Depositary Shares  PONY 12.10 12.86 824,751
-0.76
-5.91%
Cadiz Inc  CDZI 4.140 4.400 412,425
-0.26
-5.91%
Xbiotech Inc  XBIT 6.730 7.150 78,065
-0.42
-5.87%
Tokyo Lifestyle Co., Ltd. - American Depositary Shares  TKLF 3.125 3.320 19,938
-0.19
-5.87%
Gyrodyne Llc  GYRO 9.338 9.918 3,370
-0.58
-5.85%
Accolade Inc  ACCD 3.570 3.790 1,429,664
-0.22
-5.80%
Greenwich Lifesciences Inc  GLSI 14.09 14.95 43,499
-0.86
-5.75%
Redhill Biophrma ADR  RDHL 7.720 8.190 18,902
-0.47
-5.74%
Collplant Biotechnologies Ltd ADR  CLGN 4.130 4.380 6,158
-0.25
-5.71%
Darling International Inc  DAR 37.47 39.73 6,446,507
-2.26
-5.69%
Stoneridge Inc  SRI 6.640 7.040 282,433
-0.40
-5.68%
Pliant Therapeutics Inc  PLRX 14.63 15.51 592,302
-0.88
-5.67%
Standard BioTools Inc. - Common Stock  LAB 1.830 1.940 1,860,444
-0.11
-5.67%
ioneer Ltd - American Depositary Shares  IONR 5.420 5.743 17,765
-0.32
-5.62%
Lava Therapeutics N.V.  LVTX 1.680 1.780 330,290
-0.10
-5.62%
Oric Pharmaceuticals Inc  ORIC 9.600 10.17 289,374
-0.57
-5.60%
On Semiconductor  ON 69.81 73.95 8,883,163
-4.14
-5.60%
Cidara Thera  CDTX 17.71 18.76 62,747
-1.05
-5.60%
Sphere 3D Corp  ANY 1.350 1.430 339,501
-0.08
-5.59%
Emergent Biosolutions  EBS 9.290 9.840 1,001,910
-0.55
-5.59%
C4 Therapeutics, Inc. - Common Stock  CCCC 4.060 4.300 1,566,324
-0.24
-5.58%
Endra Life Sciences Inc  NDRA 5.160 5.465 150,155
-0.30
-5.58%
Aura Biosciences Inc  AURA 8.630 9.140 201,713
-0.51
-5.58%
Bakkt Hldgs Inc  BKKT 23.96 25.37 518,417
-1.41
-5.56%
Ftc Solar Inc  FTCI 3.240 3.430 255,813
-0.19
-5.54%
Cheetah Mobile Inc ADR  CMCM 5.640 5.970 47,529
-0.33
-5.53%
LuxUrban Hotels Inc. - Common Stock  LUXH 1.030 1.090 250,540
-0.06
-5.50%
Biomea Fusion Inc  BMEA 6.870 7.270 591,885
-0.40
-5.50%
Iheartmedia Inc  IHRT 2.335 2.470 769,615
-0.14
-5.47%
Amedisys Inc  AMED 86.27 91.24 2,132,821
-4.97
-5.45%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.