Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Semilux International Ltd. - Ordinary Shares  SELX 1.220 1.290 452
-0.07
-5.43%
Wolfspeed Inc  WOLF 10.50 11.10 9,971,212
-0.60
-5.41%
Globus Maritime Limi  GLBS 1.400 1.480 30,654
-0.08
-5.41%
Wearable Devices Ltd. - Ordinary Share  WLDS 1.580 1.670 154,814
-0.09
-5.39%
GD Culture Group Limited - Common Stock  GDC 2.110 2.230 140,117
-0.12
-5.38%
Ziprecruiter Inc Cl A  ZIP 8.470 8.950 395,510
-0.48
-5.36%
Contineum Therapeutics, Inc. - Common stock  CTNM 14.33 15.14 46,343
-0.81
-5.35%
Techprecision Corp  TPCS 3.720 3.930 21,015
-0.21
-5.34%
Stoke Therapeutics Inc  STOK 11.43 12.07 1,154,649
-0.64
-5.30%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 1.610 1.700 24,979
-0.09
-5.29%
Planet Green Holdings Corp  PLAG 2.330 2.460 37,764
-0.13
-5.28%
Nextnav Inc  NN 16.34 17.25 952,247
-0.91
-5.28%
Bon Natural Life Ltd  BON 1.530 1.615 32,105
-0.08
-5.26%
Franklin Street Properties  FSP 1.800 1.900 385,732
-0.10
-5.26%
Kalvista Pharmaceuticals Inc  KALV 9.730 10.27 216,674
-0.54
-5.26%
Elevai Labs, Inc. - Common Stock  ELAB 1.990 2.100 327,220
-0.11
-5.24%
Bit Digital Inc  BTBT 4.350 4.590 14,885,287
-0.24
-5.23%
Fg Financial Group Inc Pfd  FGFPP 17.04 17.98 4,448
-0.94
-5.23%
Lions Gate Entertainment Corp Cl A  LGF-A 8.000 8.440 2,148,193
-0.44
-5.21%
Voyager Therapeut  VYGR 6.570 6.930 821,921
-0.36
-5.19%
Kaixin Holdings  KXIN 1.830 1.930 279,000
-0.10
-5.18%
Kore Group Holdings Inc  KORE 1.470 1.550 13,117
-0.08
-5.16%
CytoMed Therapeutics Limited - Ordinary Shares  GDTC 2.299 2.424 3,315
-0.12
-5.16%
Xerox Corp  XRX 8.850 9.330 2,173,762
-0.48
-5.14%
Tango Therapeutics Inc  TNGX 3.690 3.890 788,621
-0.20
-5.14%
Eton Pharmaceutcials Inc  ETON 11.82 12.46 324,456
-0.64
-5.14%
TOYO Co., Ltd - Ordinary Shares  TOYO 3.510 3.700 240,932
-0.19
-5.14%
Empire State Realty Op LP  ESBA 10.54 11.11 3,389
-0.57
-5.13%
Founder Group Limited - Ordinary Shares  FGL 4.080 4.300 230,623
-0.22
-5.12%
Foghorn Therapeutics Inc  FHTX 7.620 8.030 142,536
-0.41
-5.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.