Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Atlas Lithium Corporation - Common Stock  ATLX 9.660 10.05 113,347
-0.39
-3.88%
SKK Holdings Limited - Common Stock  SKK 4.720 4.910 95,335
-0.19
-3.87%
Glatfelter  GLT 1.740 1.810 1,692,106
-0.07
-3.87%
Yalla Group Ltd ADR  YALA 3.980 4.140 370,975
-0.16
-3.86%
Eurodry Ltd  EDRY 16.95 17.63 8,579
-0.68
-3.86%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 2.616 2.720 3,457
-0.10
-3.84%
U S Lime & Mineral  USLM 108.46 112.78 134,454
-4.32
-3.83%
Springview Holdings Ltd - Ordinary shares  SPHL 4.530 4.710 75,883
-0.18
-3.82%
Eastman Chemical  EMN 101.08 105.09 1,789,392
-4.01
-3.82%
XWELL, Inc. - Common Stock  XWEL 1.722 1.790 8,887
-0.07
-3.82%
Envoy Medical, Inc. - Class A Common Stock  COCH 2.550 2.650 11,771,173
-0.10
-3.77%
Alliant Energy Corp  LNT 57.74 60.00 3,222,744
-2.26
-3.77%
Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares  TSAT 12.60 13.09 57,778
-0.49
-3.74%
Epsilon Energy  EPSN 5.670 5.890 35,033
-0.22
-3.74%
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.070 2.150 9,359
-0.08
-3.72%
Ezgo Technologies Ltd  EZGO 1.040 1.080 37,268
-0.04
-3.70%
Bone Biologics Corp  BBLG 1.300 1.350 78,889
-0.05
-3.70%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.830 1.900 184,224
-0.07
-3.68%
Nova Lifestyle Inc  NVFY 1.050 1.090 19,310
-0.04
-3.67%
Olympic Steel Inc  ZEUS 34.57 35.88 234,110
-1.31
-3.65%
Marine Petroleum U  MARPS 3.960 4.110 31,504
-0.15
-3.65%
Radware Ltd  RDWR 21.69 22.51 211,531
-0.82
-3.64%
NRG Energy  NRG 86.72 89.99 2,685,003
-3.27
-3.64%
Zenas Biopharma Inc  ZBIO 20.47 21.24 74,752
-0.77
-3.63%
Corecivic Inc  CXW 13.31 13.81 1,305,473
-0.50
-3.62%
Hippo Holdings Inc  HIPO 21.37 22.17 346,672
-0.80
-3.61%
Delcath Systems Inc  DCTH 10.50 10.89 272,434
-0.39
-3.58%
Agenus Inc  AGEN 4.050 4.200 423,976
-0.15
-3.57%
Comstock Resources  CRK 11.15 11.56 2,427,563
-0.41
-3.55%
ECD Automotive Design, Inc. - Common Stock  ECDA 1.090 1.130 27,185
-0.04
-3.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.