Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mawson Infrastructure Group Inc  MIGI 1.230 1.270 96,517
-0.04
-3.15%
SciSparc Ltd. - Ordinary Shares  SPRC 1.330 1.370 44,495
-0.04
-2.91%
Highway Hlds Ltd  HIHO 2.040 2.101 4,653
-0.06
-2.90%
Xenetic Biosciences Inc  XBIO 4.020 4.140 644
-0.12
-2.90%
Sidus Space, Inc. - Class A Common Stock  SIDU 3.389 3.490 438,236
-0.10
-2.90%
LOBO EV TECHNOLOGIES LTD. - Ordinary shares  LOBO 3.020 3.110 2,628
-0.09
-2.89%
Bright Minds Biosciences Inc. - common stock  DRUG 1.010 1.040 20,331
-0.03
-2.88%
Unifirst Corp  UNF 156.87 161.47 41,827
-4.60
-2.85%
Caribou Biosciences Inc  CRBU 3.585 3.690 910,124
-0.10
-2.85%
Oriental Culture Holding Ltd  OCG 1.409 1.450 5,371
-0.04
-2.83%
Recruiter.com Group Inc  RCRT 1.516 1.560 2,964
-0.04
-2.81%
Massimo Group - Common Stock  MAMO 4.150 4.270 16,006
-0.12
-2.81%
The Ensign Group IN  ENSG 116.10 119.45 142,714
-3.35
-2.80%
Dentsply Sirona Inc  XRAY 29.36 30.18 2,572,290
-0.82
-2.73%
Abivax SA - American Depositary Shares  ABVX 14.63 15.04 41,764
-0.41
-2.73%
Denali Capital Acquisition Corp. - Class A Ordinary Shares  DECA 8.210 8.440 13,801
-0.23
-2.73%
Plymouth Industrial REIT Inc  PLYM 20.42 20.99 74,148
-0.57
-2.72%
Valhi Inc  VHI 14.37 14.77 1,122
-0.40
-2.71%
T A T Tech Ltd  TATT 11.92 12.25 1,259
-0.33
-2.69%
Pixie Dust Technologies, Inc. - ADS, each representing one common share  PXDT 2.530 2.600 2,719
-0.07
-2.69%
Equus Total Return  EQS 1.450 1.490 7,952
-0.04
-2.68%
Sos Ltd ADR  SOS 1.090 1.120 145,937
-0.03
-2.68%
Psychemedics  PMD 2.550 2.620 607
-0.07
-2.67%
Api Group Corp  APG 36.82 37.83 820,232
-1.01
-2.67%
Gildan Activewear   GIL 33.67 34.59 930,196
-0.92
-2.66%
Amcon Distributing Company  DIT 163.38 167.82 36
-4.44
-2.65%
Service Corp International  SCI 69.51 71.40 439,087
-1.89
-2.65%
Outfront Media Inc  OUT 15.88 16.29 790,183
-0.40
-2.49%
Weight Watchers International Inc  WW 1.790 1.830 1,774,572
-0.04
-2.19%
Journey Medical Corp  DERM 3.450 3.510 14,464
-0.06
-1.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.