Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Lichen China Limited - Class A Ordinary Shares  LICN 1.180 1.330 120,421
-0.15
-11.28%
Peloton Interactive Inc  PTON 2.870 3.220 38,552,105
-0.35
-10.87%
Bioatla Inc  BCAB 3.005 3.370 616,506
-0.37
-10.83%
Atricure Inc  ATRC 22.10 24.76 1,414,179
-2.66
-10.74%
Climb Global Solutions, Inc. - Common Stock  CLMB 59.00 66.04 36,042
-7.04
-10.66%
Neonode Inc  NEON 2.174 2.430 79,217
-0.26
-10.53%
Shimmick Corporation - Common Stock  SHIM 3.750 4.190 52,795
-0.44
-10.50%
Integrated Media Technology  IMTE 2.993 3.330 45,796
-0.34
-10.13%
Cvrx Inc  CVRX 9.120 10.12 372,162
-1.00
-9.88%
Lexaria Bioscience Corp  LEXX 3.150 3.490 135,812
-0.34
-9.74%
Coffee Holding Company  JVA 1.390 1.540 37,795
-0.15
-9.74%
Screaming Eagle Acquisition Corp. - Class A Ordinary Shares  SCRM 9.630 10.65 67,627
-1.02
-9.58%
Mullen Automotive, Inc. - Common Stock  MULN 4.440 4.910 2,711,699
-0.47
-9.56%
Cytomx Thera  CTMX 4.640 5.130 9,725,415
-0.49
-9.55%
Vector Group Ltd  VGR 9.455 10.45 1,157,171
-0.99
-9.52%
Schrodinger Inc  SDGR 22.86 25.26 1,383,234
-2.40
-9.48%
Mediaco Holding Inc Cl A  MDIA 2.082 2.300 94,946
-0.22
-9.47%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.330 3.670 1,209
-0.34
-9.26%
Haverty Furniture Companies  HVT 28.19 31.01 92,277
-2.82
-9.09%
Marcus Corp  MCS 11.93 13.11 367,698
-1.18
-9.00%
Bite Acquisition Corp  BITE 8.840 9.700 36,344
-0.86
-8.87%
Akari Therapeutics ADR  AKTX 1.550 1.700 21,822
-0.15
-8.82%
MYR Group Inc  MYRG 150.57 164.82 235,267
-14.25
-8.65%
Selective Ins Group  SIGI 93.53 102.28 231,170
-8.75
-8.56%
Pharming Group N.V. ADR  PHAR 9.575 10.45 2,856
-0.88
-8.37%
Bausch Health Companies Inc  BHC 8.035 8.750 3,408,691
-0.71
-8.17%
GeneDx Holdings Corp. - Class A Common Stock  WGS 19.22 20.92 322,285
-1.70
-8.13%
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.99 14.13 414
-1.14
-8.07%
Terra Property Trust 6.00% Notes  TPTA 11.87 12.90 5,926
-1.03
-7.98%
Atomera Inc  ATOM 4.050 4.400 498,894
-0.35
-7.95%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.