Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 4.500 4.850 58,460
-0.35
-7.22%
Massimo Group - Common Stock  MAMO 3.965 4.270 63,866
-0.30
-7.14%
Screaming Eagle Acquisition Corp. - Class A Ordinary Shares  SCRM 9.900 10.65 140,516
-0.75
-7.04%
Vistagen Therapeutics Inc  VTGN 4.410 4.740 319,470
-0.33
-6.96%
Oriental Culture Holding Ltd  OCG 1.350 1.450 5,908
-0.10
-6.90%
GeneDx Holdings Corp. - Class A Common Stock  WGS 19.50 20.92 740,998
-1.42
-6.79%
BAIYU Holdings, Inc. - Common Stock  BYU 1.073 1.150 39,177
-0.08
-6.71%
Red Cat Holdings Inc  RCAT 1.410 1.510 630,943
-0.10
-6.62%
SEP Acquisition Corp - Unit  SEPAU 10.93 11.70 133
-0.77
-6.58%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.290 2.450 107,813
-0.16
-6.53%
Titan International  TWI 10.45 11.17 1,260,526
-0.72
-6.45%
MDB Capital Holdings, LLC - Class A common   MDBH 8.699 9.298 1,998
-0.60
-6.44%
Smart Power Corp  CREG 1.020 1.090 71,967
-0.07
-6.42%
Ugi Corp  UGI 24.23 25.89 5,389,839
-1.66
-6.41%
Ayro Inc  AYRO 1.170 1.250 101,282
-0.08
-6.40%
Selective Ins Group  SIGI 95.77 102.28 737,926
-6.51
-6.36%
Gh Research Plc  GHRS 11.19 11.95 71,777
-0.76
-6.36%
Zim Integrated Shipping Services Ltd  ZIM 12.52 13.36 4,886,156
-0.84
-6.29%
Silk Road Medical Inc  SILK 18.90 20.16 723,524
-1.26
-6.25%
Bioatla Inc  BCAB 3.160 3.370 1,358,454
-0.21
-6.23%
Gaxos.ai Inc. - Common Stock  GXAI 4.586 4.890 21,424
-0.30
-6.22%
Gohealth Inc Cl A  GOCO 10.32 11.00 13,354
-0.68
-6.18%
Cps Technologies  CPSH 1.670 1.780 60,946
-0.11
-6.18%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 12.67 13.50 6,874
-0.83
-6.15%
AMETEK Solidstate Controls  AME 163.34 173.98 2,896,067
-10.64
-6.12%
Gsi Technology Inc  GSIT 3.690 3.930 206,206
-0.24
-6.11%
Biodexa Pharmaceuticals plc - American Depositary Shares  BDRX 1.240 1.320 326,611
-0.08
-6.06%
Cyclacel Pharmaceuti  CYCC 2.490 2.650 1,822,435
-0.16
-6.04%
Ryerson Holding Corp  RYI 23.29 24.78 630,795
-1.49
-6.01%
Educational Dev Cp  EDUC 2.040 2.170 37,190
-0.13
-5.99%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.