Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Professional Diversity Network Inc  IPDN 1.066 1.680 176,698
-0.61
-36.57%
Cyclacel Pharmaceuti  CYCCP 12.52 17.65 5,579
-5.13
-29.07%
Expion360 Inc. - Common Stock  XPON 2.430 3.150 755,664
-0.72
-22.86%
Super Micro Computer  SMCI 727.02 928.48 14,265,010
-201.46
-21.70%
Borealis Foods Inc. - Class A Common Shares  BRLS 3.965 4.921 10,791
-0.96
-19.42%
Graphjet Technology - Class A Ordinary Shares  GTI 7.750 9.610 76,505
-1.86
-19.35%
Dawson Geophscl  DWSN 1.770 2.190 30,021
-0.42
-19.18%
Serve Robotics Inc DE  SERV 2.545 3.110 1,100,926
-0.56
-18.17%
Bit Origin Limited - Ordinary Shares  BTOG 2.470 2.980 242,655
-0.51
-17.11%
Bon Natural Life Ltd  BON 3.565 4.300 52,896
-0.73
-17.09%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 3.920 4.700 1,541,025
-0.78
-16.60%
C3is Inc. - Common Stock  CISS 1.210 1.450 2,173,183
-0.24
-16.56%
Integrated Media Technology  IMTE 1.594 1.900 9,321
-0.31
-16.12%
Carmell Corporation - Common Stock  CTCX 1.895 2.240 7,673
-0.34
-15.40%
Cullinan Management Inc  CGEM 15.38 18.06 724,631
-2.68
-14.84%
Metagenomi, Inc. - Common Stock  MGX 6.600 7.750 118,456
-1.15
-14.84%
Solarmax Technology Inc. - Common Stock  SMXT 6.450 7.540 91,137
-1.09
-14.46%
Edible Garden AG Incorporated - Common Stock  EDBL 3.940 4.580 295,179
-0.64
-13.97%
Cutera Inc  CUTR 1.980 2.300 728,568
-0.32
-13.91%
Arm Holdings plc - American Depositary Shares  ARM 90.83 104.92 20,038,208
-14.09
-13.43%
Sonder Holdings Inc. - Class A Common Stock  SOND 4.290 4.950 15,490
-0.66
-13.33%
U.S. GoldMining Inc. - Common stock  USGO 5.820 6.710 6,716
-0.89
-13.26%
Astera Labs, Inc. - Common Stock  ALAB 61.65 70.92 3,025,750
-9.27
-13.08%
Etao International Co., Ltd. - Ordinary Shares  ETAO 3.300 3.780 34,825
-0.48
-12.70%
Acrivon Therapeutics, Inc. - Common Stock  ACRV 9.220 10.54 401,177
-1.32
-12.52%
Auddia Inc  AUUD 1.944 2.220 153,253
-0.28
-12.44%
Mediaco Holding Inc Cl A  MDIA 2.384 2.720 121,279
-0.34
-12.35%
SCWorx Corp. - Common Stock  WORX 2.062 2.350 15,859
-0.29
-12.23%
Beneficient - Class A Common Stock  BENF 4.000 4.550 71,665
-0.55
-12.09%
Alpha Technology Group Limited - Ordinary Shares  ATGL 1.900 2.160 4,778
-0.26
-12.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.