Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sharps Technology Inc. - Common Stock  STSS 2.370 3.350 181,191
-0.98
-29.25%
Gelteq Limited - Ordinary Shares  GELS 2.723 3.820 220,215
-1.10
-28.72%
Senti Biosciences, Inc. - Common Stock  SNTI 7.240 10.00 5,566,828
-2.76
-27.60%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.170 1.580 361,855
-0.41
-25.94%
Purple Biotech Ltd ADR  PPBT 6.450 8.400 2,132,607
-1.95
-23.21%
The Container Store Group Inc  TCS 1.961 2.550 163,623
-0.59
-23.09%
Exicure Inc  XCUR 17.23 22.30 329,819
-5.07
-22.71%
Agrify Corp  AGFY 40.01 51.68 125,816
-11.67
-22.58%
Cyclerion Therapeutics Inc  CYCN 1.820 2.340 165,426
-0.52
-22.22%
Techtarget Inc  TTGT 24.54 31.54 113,957
-7.00
-22.19%
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.690 2.080 2,994,380
-0.39
-18.75%
VCI Global Limited - Ordinary Share  VCIG 2.624 3.180 1,771,252
-0.56
-17.48%
Indie Semiconductor Cl A  INDI 4.365 5.280 10,862,414
-0.92
-17.33%
Jowell Global Ltd  JWEL 2.620 3.140 57,429
-0.52
-16.56%
Ageagle Aerial Systems Inc  UAVS 7.572 8.940 1,547,550
-1.37
-15.31%
Nls Pharmaceutics Ltd  NLSP 2.580 3.030 3,445,748
-0.45
-14.85%
Transmedics Group Inc  TMDX 72.56 85.14 2,654,863
-12.58
-14.77%
BGM Group Ltd. - Class A Ordinary Shares  BGM 9.081 10.65 38,043
-1.57
-14.73%
Nexttrip Inc  NTRP 3.021 3.540 9,873
-0.52
-14.66%
Multiplan Corp  MPLN 6.840 7.970 67,590
-1.13
-14.18%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.470 1.710 145,132
-0.24
-14.04%
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.940 2.250 154,137
-0.31
-13.78%
Capricor Therap  CAPR 17.02 19.64 2,249,790
-2.62
-13.37%
Flexshopper Inc  FPAY 1.890 2.180 151,384
-0.29
-13.30%
Cango Inc ADR  CANG 4.080 4.700 688,909
-0.62
-13.19%
Avadel Pharmaceuticals Plc ADR  AVDL 10.09 11.59 1,896,626
-1.50
-12.99%
Jet.AI Inc. - Common Stock  JTAI 3.600 4.100 135,893
-0.50
-12.20%
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.230 1.400 909,934
-0.17
-12.14%
Apyx Medical Corp  APYX 1.670 1.900 48,714
-0.23
-12.11%
Nisun Int Ent Dev Grp Ltd  NISN 6.847 7.770 212,129
-0.92
-11.88%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.