Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
U-BX Technology Ltd. - Ordinary Shares  UBXG 2.350 31.90 35,800,341
-29.55
-92.63%
GD Culture Group Limited - Common Stock  GDC 5.450 7.750 28,746,379
-2.30
-29.68%
Vistra Energy Corp  VSTE 1.450 1.900 91,224
-0.45
-23.68%
Titan Pharma  TTNP 6.130 8.000 141,223
-1.87
-23.38%
Silexion Therapeutics Corp - Ordinary Shares  SLXN 1.410 1.740 689,198
-0.33
-18.97%
Bolt Projects Holdings, Inc. - Common Stock  BSLK 3.590 4.300 64,552
-0.71
-16.51%
Beneficient - Class A Common Stock  BENF 2.120 2.520 507,004
-0.40
-15.88%
Tff Pharmaceuticals Inc  TFFP 2.230 2.650 231,805
-0.42
-15.85%
Bon Natural Life Ltd  BON 1.845 2.190 110,458
-0.34
-15.75%
Senestech Inc  SNES 4.100 4.850 65,080
-0.75
-15.46%
Vision Marine Technologies Inc  VMAR 3.560 4.200 199,833
-0.64
-15.24%
Cingulate Inc  CING 9.690 11.34 885,088
-1.65
-14.55%
Firefly Neuroscience, Inc. - Common Stock  AIFF 4.600 5.366 60,795
-0.77
-14.28%
Geovax Labs  GOVX 6.390 7.320 9,009,874
-0.93
-12.70%
American Shared Hospital Services  AMS 3.150 3.600 567,313
-0.45
-12.50%
Greenland Technologies Holding Corp  GTEC 2.110 2.410 347,735
-0.30
-12.45%
Xylo Technologies Ltd. - American Depositary Shares  XYLO 3.610 4.100 8,392
-0.49
-11.95%
Nucana Plc ADR  NCNA 7.090 8.040 54,141
-0.95
-11.82%
Helport AI Limited - Ordinary Shares  HPAI 5.550 6.250 17,273
-0.70
-11.20%
Air Industries Group Inc  AIRI 6.370 7.170 1,860,496
-0.80
-11.16%
Pharmacyte Biotech Inc  PMCB 1.660 1.860 47,614
-0.20
-10.75%
Jiuzi Holdings Inc  JZXN 2.260 2.530 41,349
-0.27
-10.67%
BM Technologies, Inc.  BMTX 2.780 3.100 106,911
-0.32
-10.32%
Trinity Bio ADR  TRIB 2.000 2.230 276,528
-0.23
-10.31%
Faraday Future Intelligent Electric Inc  FFIE 7.230 8.040 77,862,531
-0.81
-10.07%
Baijiayun Group Ltd - Class Ordinary Shares  RTC 7.368 8.140 23,311
-0.77
-9.48%
Alzamend Neuro Inc  ALZN 3.080 3.390 701,124
-0.31
-9.14%
Mynaric AG - American Depository Shares  MYNA 1.230 1.350 307,584
-0.12
-8.89%
China Green Agriculture  CGA 1.750 1.920 6,093
-0.17
-8.85%
Antelope Enterprise Hldg Ltd  AEHL 2.180 2.380 3,945,173
-0.20
-8.40%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.