Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mosaic Co  MOS 28.41 29.93 12,581,756
-1.52
-5.08%
Patria Investments Ltd Cl A  PAX 12.71 13.39 1,265,547
-0.68
-5.08%
Stevanato Group S.P.A.  STVN 26.81 28.23 318,207
-1.42
-5.03%
Femasys Inc  FEMY 1.235 1.300 284,746
-0.06
-5.00%
Evertec Inc  EVTC 35.74 37.62 661,183
-1.88
-5.00%
Biotricity Inc  BTCY 1.302 1.370 43,777
-0.07
-4.95%
Spar Group Inc  SGRP 1.730 1.820 58,099
-0.09
-4.95%
Zillow Group Cl C  Z 39.84 41.89 11,250,139
-2.05
-4.89%
ioneer Ltd - American Depositary Shares  IONR 5.330 5.600 5,861
-0.27
-4.82%
Quicklogic Corp  QUIK 13.43 14.11 419,245
-0.68
-4.82%
mF International Limited - Ordinary Shares  MFI 1.400 1.470 1,561,745
-0.07
-4.76%
Calliditas Therapeutics Ab ADR  CALT 19.00 19.94 1,682
-0.94
-4.70%
Empire State Realty Op LP  ESBA 8.894 9.330 5,688
-0.44
-4.67%
Iqvia Holdings Inc  IQV 222.14 232.94 1,697,683
-10.80
-4.64%
Infusystems Holdings  INFU 7.420 7.780 38,441
-0.36
-4.63%
reAlpha Tech Corp. - Common Stock  AIRE 1.040 1.090 587,445
-0.05
-4.59%
Korro Bio, Inc. - Common Stock  KRRO 58.22 60.99 15,339
-2.77
-4.54%
Materion Corp  MTRN 109.82 115.02 246,619
-5.20
-4.52%
Catcha Investment Corp Cl A  CHAA 10.80 11.31 1,141
-0.51
-4.51%
Elevation Oncology Inc  ELEV 3.820 4.000 1,942,561
-0.18
-4.50%
Murano Global Investments PLC - Ordinary Shares  MRNO 9.560 10.01 53,003
-0.45
-4.50%
Ezcorp Inc  EZPW 10.54 11.03 1,342,406
-0.49
-4.44%
Society Pass Inc  SOPA 1.730 1.810 344,222
-0.08
-4.42%
Hudson Pacific Properties  HPP 5.440 5.690 5,558,274
-0.25
-4.39%
Greentree Hospitality Group Ltd ADR  GHG 3.060 3.200 36,468
-0.14
-4.38%
Community Health Systems  CYH 3.290 3.440 1,313,946
-0.15
-4.36%
Innate Pharma S.A. ADR  IPHA 2.430 2.540 3,106
-0.11
-4.33%
Apache Corp  APA 29.18 30.50 13,332,156
-1.32
-4.33%
PC Connection Inc  CNXN 59.29 61.96 101,971
-2.67
-4.31%
Pharming Group N.V. ADR  PHAR 10.000 10.45 3,355
-0.45
-4.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.