Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Q32 Bio Inc. - Common Stock  QTTB 24.76 26.63 85,491
-1.87
-7.02%
Milestone Pharmaceuticals Inc  MIST 1.860 2.000 652,551
-0.14
-7.00%
Regenxbio Inc  RGNX 9.300 10.00 836,550
-0.70
-7.00%
Microchip Technology  MCHP 65.39 70.31 10,712,870
-4.92
-7.00%
Cibus Inc  CBUS 4.390 4.720 150,739
-0.33
-6.99%
Egain Corp  EGAN 5.350 5.750 119,655
-0.40
-6.96%
Gyre Therapeutics, Inc. - Common Stock  GYRE 11.01 11.83 139,109
-0.82
-6.93%
Oxbridge Ord Shrs  OXBR 3.630 3.900 139,149
-0.27
-6.92%
Donaldson Company  DCI 72.68 78.07 1,962,476
-5.39
-6.90%
Adlai Nortye Ltd. - American Depositary Shares  ANL 2.160 2.320 10,695
-0.16
-6.90%
Intellia Thera CS  NTLA 14.65 15.73 2,211,153
-1.08
-6.87%
Avidity Biosciences Inc  RNA 38.48 41.30 1,527,570
-2.82
-6.83%
Danimer Scientific Inc  DNMR 5.190 5.570 48,303
-0.38
-6.82%
Macrogenics  MGNX 3.440 3.690 888,584
-0.25
-6.78%
Hudson Global  HSON 13.70 14.69 48,499
-0.99
-6.74%
Centrus Energy Corp  LEU 76.92 82.47 1,211,725
-5.55
-6.73%
4D Molecular Therapeutics Inc  FDMT 7.080 7.590 464,496
-0.51
-6.72%
Nrx Pharmaceuticals Inc  NRXP 1.260 1.350 172,812
-0.09
-6.67%
Alx Oncology Holdings Inc  ALXO 1.550 1.660 1,487,494
-0.11
-6.63%
Nexttrip Inc  NTRP 3.310 3.540 17,824
-0.23
-6.50%
Recursion Pharmaceuticals Inc Cl A  RXRX 7.090 7.580 11,619,134
-0.49
-6.46%
aTyr Pharma, Inc. - Common Stock  ATYR 3.330 3.560 589,176
-0.23
-6.46%
Root Inc  ROOT 92.86 99.27 369,088
-6.41
-6.46%
LQR House Inc. - Common Stock  LQR 1.160 1.240 315,419
-0.08
-6.45%
Rackspace Technology Inc  RXT 2.480 2.650 896,594
-0.17
-6.42%
LogicMark, Inc. - Common Stock  LGMK 1.900 2.030 313,655
-0.13
-6.40%
Cerence Inc  CRNC 7.180 7.670 2,670,848
-0.49
-6.39%
Pacira Pharm Inc  PCRX 16.68 17.81 1,419,813
-1.13
-6.34%
China Jojo Drugstore  CJJD 1.920 2.050 1,958
-0.13
-6.34%
Green Plains Inc  GPRE 10.64 11.36 816,557
-0.72
-6.34%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.