camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.dalycity.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.dalycity.com/client/camedia/dalycity/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.dalycity.com','camedia','dalycity');
  </script>
  
<style type="text/css">@import url(http://finance.dalycity.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.dalycity.com/camedia.dalycity/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.dalycity.com/camedia.dalycity/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.dalycity.com/camedia.dalycity/markets/analysts">Analysts</a></div>
  <div class="item "><a href="http://finance.dalycity.com/camedia.dalycity/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.dalycity.com/camedia.dalycity/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.dalycity.com/camedia.dalycity/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=DJI%3ADJI">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3ACOMP">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=CBOE%3ASPX">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=IX%3ANYA">New York Composite</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=CY%3AGOLD">Gold</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=CY%3AOIL">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td valign="top"  width="50%">
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/stocks/dashboard/mostactive" class="more"  >Full List</a>
</div>
<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/header/header1.css);</style>
    <div class="watchlist_dynamic1 wd67893315">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for FedEx Corp" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3AFDX">FDX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_67893315_1039039_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-20.48 (-11.82%)</div></td>
   <td id="wd_67893315_1039039_321_DollarVolume" class="last col_dollarvolume">$1.49M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alibaba Group Holding Ltd" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3ABABA">BABA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_67893315_24409862_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.60 (-0.34%)</div></td>
   <td id="wd_67893315_24409862_321_DollarVolume" class="last col_dollarvolume">$1.12M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AAAPL">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_67893315_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.30 (0.14%)</div></td>
   <td id="wd_67893315_908440_537_DollarVolume" class="last col_dollarvolume">$1.07M</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Amazon.com" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AAMZN">AMZN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_67893315_645156_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.44 (-0.02%)</div></td>
   <td id="wd_67893315_645156_537_DollarVolume" class="last col_dollarvolume">$785.33K</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Natural Gas 3X Long ETN Velocityshares" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3AUGAZ">UGAZ</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_67893315_39581582_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.70 (3.06%)</div></td>
   <td id="wd_67893315_39581582_321_DollarVolume" class="last col_dollarvolume">$491.46K</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_67893315 = new Object();
 wd_67893315.symbols = new Array('321:1039039','321:24409862','537:908440','537:645156','321:39581582');
 wd_67893315.symbolMap = new Array();

 wd_67893315.symbolMap['321:1039039'] = {id: 'wd_67893315_1039039_321_', prevClose: 173.30};
 wd_67893315.symbolMap['321:24409862'] = {id: 'wd_67893315_24409862_321_', prevClose: 179.00};
 wd_67893315.symbolMap['537:908440'] = {id: 'wd_67893315_908440_537_', prevClose: 220.70};
 wd_67893315.symbolMap['537:645156'] = {id: 'wd_67893315_645156_537_', prevClose: 1822.55};
 wd_67893315.symbolMap['321:39581582'] = {id: 'wd_67893315_39581582_321_', prevClose: 22.85};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_67893315.symbols,
    function(data) {
     var sym = wd_67893315.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/stocks/dashboard/gainers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd41358174">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Sintx Technologies Inc" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3ASINT">SINT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_41358174_2578132441_537_Price" class="last col_price">2.900</td>
   <td id="wd_41358174_2578132441_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+16.00%</div></td>
   <td id="wd_41358174_2578132441_537_Volume" class="last col_volume">300</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Riot Blockchain Inc" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3ARIOT">RIOT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_41358174_38788814_537_Price" class="last col_price">2.370</td>
   <td id="wd_41358174_38788814_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+8.22%</div></td>
   <td id="wd_41358174_38788814_537_Volume" class="last col_volume">4,247</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for CDW Corp" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3ACDW">CDW</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_41358174_21034308_537_Price" class="last col_price">120.99</td>
   <td id="wd_41358174_21034308_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+6.32%</div></td>
   <td id="wd_41358174_21034308_537_Volume" class="last col_volume">3,807</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Dean Foods Company" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3ADF">DF</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_41358174_22152991_321_Price" class="last col_price">1.400</td>
   <td id="wd_41358174_22152991_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+5.26%</div></td>
   <td id="wd_41358174_22152991_321_Volume" class="last col_volume">101</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Innovate Biopharmaceuticals Inc" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AINNT">INNT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_41358174_40200952_537_Price" class="last col_price">1.240</td>
   <td id="wd_41358174_40200952_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+4.20%</div></td>
   <td id="wd_41358174_40200952_537_Volume" class="last col_volume">101</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_41358174 = new Object();
 wd_41358174.symbols = new Array('537:2578132441','537:38788814','537:21034308','321:22152991','537:40200952');
 wd_41358174.symbolMap = new Array();

 wd_41358174.symbolMap['537:2578132441'] = {id: 'wd_41358174_2578132441_537_', prevClose: 2.50};
 wd_41358174.symbolMap['537:38788814'] = {id: 'wd_41358174_38788814_537_', prevClose: 2.19};
 wd_41358174.symbolMap['537:21034308'] = {id: 'wd_41358174_21034308_537_', prevClose: 113.80};
 wd_41358174.symbolMap['321:22152991'] = {id: 'wd_41358174_22152991_321_', prevClose: 1.33};
 wd_41358174.symbolMap['537:40200952'] = {id: 'wd_41358174_40200952_537_', prevClose: 1.19};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_41358174.symbols,
    function(data) {
     var sym = wd_41358174.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/stocks/dashboard/losers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd78947483">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for FedEx Corp" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3AFDX">FDX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_78947483_1039039_321_Price" class="last col_price">152.82</td>
   <td id="wd_78947483_1039039_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-11.82%</div></td>
   <td id="wd_78947483_1039039_321_Volume" class="last col_volume">9,737</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Zk International Group Co. Ltd" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AZKIN">ZKIN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_78947483_37526196_537_Price" class="last col_price">1.750</td>
   <td id="wd_78947483_37526196_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-6.42%</div></td>
   <td id="wd_78947483_37526196_537_Volume" class="last col_volume">3,997</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Onconova Therapeutic" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AONTX">ONTX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_78947483_32778126_537_Price" class="last col_price">1.690</td>
   <td id="wd_78947483_32778126_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-6.11%</div></td>
   <td id="wd_78947483_32778126_537_Volume" class="last col_volume">100</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ocean Power Tech Inc" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AOPTT">OPTT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_78947483_30273657_537_Price" class="last col_price">1.960</td>
   <td id="wd_78947483_30273657_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-4.85%</div></td>
   <td id="wd_78947483_30273657_537_Volume" class="last col_volume">150</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Brady Corp" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3ABRC">BRC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_78947483_913942_321_Price" class="last col_price">52.99</td>
   <td id="wd_78947483_913942_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-4.52%</div></td>
   <td id="wd_78947483_913942_321_Volume" class="last col_volume">300</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_78947483 = new Object();
 wd_78947483.symbols = new Array('321:1039039','537:37526196','537:32778126','537:30273657','321:913942');
 wd_78947483.symbolMap = new Array();

 wd_78947483.symbolMap['321:1039039'] = {id: 'wd_78947483_1039039_321_', prevClose: 173.30};
 wd_78947483.symbolMap['537:37526196'] = {id: 'wd_78947483_37526196_537_', prevClose: 1.87};
 wd_78947483.symbolMap['537:32778126'] = {id: 'wd_78947483_32778126_537_', prevClose: 1.80};
 wd_78947483.symbolMap['537:30273657'] = {id: 'wd_78947483_30273657_537_', prevClose: 2.06};
 wd_78947483.symbolMap['321:913942'] = {id: 'wd_78947483_913942_321_', prevClose: 55.50};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_78947483.symbols,
    function(data) {
     var sym = wd_78947483.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Stocks</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/stocks/popular" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd84542681">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AAAPL">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84542681_908440_537_Price" class="last col_price">221.00</td>
   <td id="wd_84542681_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.30 (0.14%)</div></td>
   <td id="wd_84542681_908440_537_Volume" class="last col_volume">4,840</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Bank of America" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3ABAC">BAC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84542681_748628_321_Price" class="last col_price">29.94</td>
   <td id="wd_84542681_748628_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_84542681_748628_321_Volume" class="last col_volume">0</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3AC">C</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84542681_12915350_321_Price" class="last col_price">69.48</td>
   <td id="wd_84542681_12915350_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_84542681_12915350_321_Volume" class="last col_volume">0</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for General Electric" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3AGE">GE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84542681_933071_321_Price" class="last col_price">9.350</td>
   <td id="wd_84542681_933071_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.01 (-0.11%)</div></td>
   <td id="wd_84542681_933071_321_Volume" class="last col_volume">460</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AGOOG">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84542681_29798545_537_Price" class="last col_price">1,229.15</td>
   <td id="wd_84542681_29798545_537_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_84542681_29798545_537_Volume" class="last col_volume">0</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pfizer" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3APFE">PFE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84542681_962004_321_Price" class="last col_price">36.50</td>
   <td id="wd_84542681_962004_321_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_84542681_962004_321_Volume" class="last col_volume">0</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intel Corp" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AINTC">INTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84542681_941595_537_Price" class="last col_price">51.95</td>
   <td id="wd_84542681_941595_537_ChangeCompound" class="last col_changecompound"><div class="unchanged change_unchanged">+0.00 (0.00%)</div></td>
   <td id="wd_84542681_941595_537_Volume" class="last col_volume">0</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Nokia Corp" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3ANOK">NOK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_84542681_472721_321_Price" class="last col_price">5.140</td>
   <td id="wd_84542681_472721_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.01 (-0.19%)</div></td>
   <td id="wd_84542681_472721_321_Volume" class="last col_volume">2,881</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_84542681 = new Object();
 wd_84542681.symbols = new Array('537:908440','321:748628','321:12915350','321:933071','537:29798545','321:962004','537:941595','321:472721');
 wd_84542681.symbolMap = new Array();

 wd_84542681.symbolMap['537:908440'] = {id: 'wd_84542681_908440_537_', prevClose: 220.70};
 wd_84542681.symbolMap['321:748628'] = {id: 'wd_84542681_748628_321_', prevClose: 29.94};
 wd_84542681.symbolMap['321:12915350'] = {id: 'wd_84542681_12915350_321_', prevClose: 69.48};
 wd_84542681.symbolMap['321:933071'] = {id: 'wd_84542681_933071_321_', prevClose: 9.36};
 wd_84542681.symbolMap['537:29798545'] = {id: 'wd_84542681_29798545_537_', prevClose: 1229.15};
 wd_84542681.symbolMap['321:962004'] = {id: 'wd_84542681_962004_321_', prevClose: 36.50};
 wd_84542681.symbolMap['537:941595'] = {id: 'wd_84542681_941595_537_', prevClose: 51.95};
 wd_84542681.symbolMap['321:472721'] = {id: 'wd_84542681_472721_321_', prevClose: 5.15};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_84542681.symbols,
    function(data) {
     var sym = wd_84542681.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   
  </td>
  <td valign="top"  width="50%">   
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stock News</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/news/channelinfo?ChannelID=5757" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="5 Stocks To Watch For September 18, 2019" href="https://www.benzinga.com/news/earnings/19/09/14448776/5-stocks-to-watch-for-september-18-2019"><span>5 Stocks To Watch For September 18, 2019</span></a>
   <div class="date" itemprop="datePublished">Today  4:28 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.benzinga.com/news/earnings/19/09/14448776/5-stocks-to-watch-for-september-18-2019">Some of the stocks that may grab investor focus today are: Wall Street expects General Mills, Inc. (NYSE: GIS) to report ...&nbsp;</a><a href="https://www.benzinga.com/news/earnings/19/09/14448776/5-stocks-to-watch-for-september-18-2019" target="_blank" title="5 Stocks To Watch For September 18, 2019" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A1184425"><span>ACAD</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A903472"><span>ADBE</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A1039039"><span>FDX</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A933225"><span>GIS</span></a>
<!--, and 1 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=News"><span >News</span></a>
,
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=Stocks+to+Watch"><span >Stocks to Watch</span></a>
,
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=MLHR"><span >MLHR</span></a>
, and 11 more.
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Economic Data Scheduled For Wednesday" href="https://www.benzinga.com/news/19/09/14448770/economic-data-scheduled-for-wednesday"><span>Economic Data Scheduled For Wednesday</span></a>
   <div class="date" itemprop="datePublished">Today  4:24 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.benzinga.com/news/19/09/14448770/economic-data-scheduled-for-wednesday">The MBA&#39;s index of mortgage application activity for the latest week is schedule for release at 7:00 a.m. ET. Data on housing ...&nbsp;</a><a href="https://www.benzinga.com/news/19/09/14448770/economic-data-scheduled-for-wednesday" target="_blank" title="Economic Data Scheduled For Wednesday" class="morelink">Read&nbsp;More</a></div>
  <div class="categories">category
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=Economics"><span >Economics</span></a>
,
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=News"><span >News</span></a>
,
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=Benzinga"><span >Benzinga</span></a>
, and 4 more.
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="Earnings Scheduled For September 18, 2019" href="https://www.benzinga.com/news/earnings/19/09/14448739/earnings-scheduled-for-september-18-2019"><span>Earnings Scheduled For September 18, 2019</span></a>
   <div class="date" itemprop="datePublished">Today  4:01 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.benzinga.com/news/earnings/19/09/14448739/earnings-scheduled-for-september-18-2019">Companies Reporting Before The Bell General Mills, Inc. (NYSE: GIS) is estimated to report quarterly earnings at $0.77 per share ...&nbsp;</a><a href="https://www.benzinga.com/news/earnings/19/09/14448739/earnings-scheduled-for-september-18-2019" target="_blank" title="Earnings Scheduled For September 18, 2019" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A36001816"><span>BYSI</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A933225"><span>GIS</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A38918768"><span>HX</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A938595"><span>MLHR</span></a>
<!--, and 1 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=Benzinga"><span >Benzinga</span></a>
,
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=HX"><span >HX</span></a>
,
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=SANW"><span >SANW</span></a>
, and 11 more.
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="_blank" title="IPO Fever and Apple&#39;s Event" href="https://www.fool.com/investing/2019/09/18/ipo-fever-and-apples-event.aspx"><span>IPO Fever and Apple&#39;s Event</span></a>
   <div class="date" itemprop="datePublished">Today  4:00 EDT</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="_blank" href="https://www.fool.com/investing/2019/09/18/ipo-fever-and-apples-event.aspx">WeWork&rsquo;s debacle of an IPO continues to stumble along, while Apple&rsquo;s updates suggest a strong long-term future.&nbsp;</a><a href="https://www.fool.com/investing/2019/09/18/ipo-fever-and-apples-event.aspx" target="_blank" title="IPO Fever and Apple&#39;s Event" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A908440"><span>AAPL</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A2274310"><span>GME</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A932450"><span>GPS</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A25419824"><span>PLAY</span></a>
<!--, and 4 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=ZS"><span >ZS</span></a>
,
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=AAPL"><span >AAPL</span></a>
,
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=PLAY"><span >PLAY</span></a>
, and 6 more.
  </div>
 </div>
</div>

<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>

  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  Data &amp; News supplied by <a href="https://www.cloudquote.io">www.cloudquote.io</a><br />
  Stock quotes supplied by Six Financial &amp; Barchart<br />
  Quotes delayed at least 20 minutes.<br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
 </div>
</div>

<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom