camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.dalycity.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.dalycity.com/client/camedia/dalycity/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.dalycity.com','camedia','dalycity');
  </script>
  
<style type="text/css">@import url(http://finance.dalycity.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.dalycity.com/camedia.dalycity/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.dalycity.com/camedia.dalycity/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.dalycity.com/camedia.dalycity/markets/analysts">Analysts</a></div>
  <div class="item "><a href="http://finance.dalycity.com/camedia.dalycity/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
   <a class="investingnav_search" href="http://finance.dalycity.com/camedia.dalycity/search">Search InvestCenter</a>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.dalycity.com/camedia.dalycity/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.dalycity.com/camedia.dalycity/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=EST%3ADJI">Industrial Estimate</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=EST%3ACOMP">Composite Estimate</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=EST%3ASPX">500 Stocks Estimate</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=IX%3ANYA">NYSE COMPOSITE INDX</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=CY%3AGOLD">Gold</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=CY%3AOIL">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td valign="top"  width="50%">
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stocks</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/news/channelinfo?ChannelID=3273" class="more"  >More News</a>
</div>
<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/header/header1.css);</style>
    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Intrexon widens losses" href="http://finance.dalycity.com/camedia.dalycity/news/read/36295703/intrexon_widens_losses"><span>Intrexon widens losses</span></a>
   <div class="date" itemprop="datePublished">May 11, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.dalycity.com/camedia.dalycity/news/read/36295703/intrexon_widens_losses">Intrexon Corp. (NYSE: XON) widened first quarter losses as revenue fell sending the stock price plummeting $3.66 to close at $14.98....&nbsp;</a><a href="http://finance.dalycity.com/camedia.dalycity/news/read/36295703/intrexon_widens_losses" target="" title="Intrexon widens losses" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A21874982"><span>XON</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Turtle Beach extends gains" href="http://finance.dalycity.com/camedia.dalycity/news/read/36295704/turtle_beach_extends_gains"><span>Turtle Beach extends gains</span></a>
   <div class="date" itemprop="datePublished">May 11, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.dalycity.com/camedia.dalycity/news/read/36295704/turtle_beach_extends_gains">Shares of Turtle Beach Corp. (Nasdaq: HEAR) continued to soar by leaping $4.61 to close at $16.03.&nbsp;...&nbsp;</a><a href="http://finance.dalycity.com/camedia.dalycity/news/read/36295704/turtle_beach_extends_gains" target="" title="Turtle Beach extends gains" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A41309932"><span>HEAR</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="WideOpenWest surges despite quarterly loss" href="http://finance.dalycity.com/camedia.dalycity/news/read/36295705/wideopenwest_surges_despite_quarterly_loss"><span>WideOpenWest surges despite quarterly loss</span></a>
   <div class="date" itemprop="datePublished">May 11, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.dalycity.com/camedia.dalycity/news/read/36295705/wideopenwest_surges_despite_quarterly_loss">WideOpenWest Inc. (NYSE: WOW) reported a loss for the first quarter but the stock price soared $1.94 to close at $8.69....&nbsp;</a><a href="http://finance.dalycity.com/camedia.dalycity/news/read/36295705/wideopenwest_surges_despite_quarterly_loss" target="" title="WideOpenWest surges despite quarterly loss" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A36198477"><span>WOW</span></a>
  </div>
 </div>
</div>

<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/stocks/dashboard/mostactive" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd18015389">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Amazon.com" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AAMZN">AMZN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_18015389_645156_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+7.08 (0.44%)</div></td>
   <td id="wd_18015389_645156_537_DollarVolume" class="last col_dollarvolume">$4.34B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alibaba Group Holding Ltd" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3ABABA">BABA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_18015389_24409862_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+1.83 (0.93%)</div></td>
   <td id="wd_18015389_24409862_321_DollarVolume" class="last col_dollarvolume">$4.24B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Micron Technology" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AMU">MU</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_18015389_951691_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.14 (-0.23%)</div></td>
   <td id="wd_18015389_951691_537_DollarVolume" class="last col_dollarvolume">$3.36B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AAAPL">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_18015389_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.43 (0.23%)</div></td>
   <td id="wd_18015389_908440_537_DollarVolume" class="last col_dollarvolume">$3.29B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Netflix" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3ANFLX">NFLX</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_18015389_1413346_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+2.00 (0.57%)</div></td>
   <td id="wd_18015389_1413346_537_DollarVolume" class="last col_dollarvolume">$2.75B</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_18015389 = new Object();
 wd_18015389.symbols = new Array('NQ:AMZN','NY:BABA','NQ:MU','NQ:AAPL','NQ:NFLX');
 wd_18015389.symbolMap = new Array();

 wd_18015389.symbolMap['NQ:AMZN'] = {id: 'wd_18015389_645156_537_', prevClose: 1603.0699};
 wd_18015389.symbolMap['NY:BABA'] = {id: 'wd_18015389_24409862_321_', prevClose: 197.37};
 wd_18015389.symbolMap['NQ:MU'] = {id: 'wd_18015389_951691_537_', prevClose: 61.49};
 wd_18015389.symbolMap['NQ:AAPL'] = {id: 'wd_18015389_908440_537_', prevClose: 188.15};
 wd_18015389.symbolMap['NQ:NFLX'] = {id: 'wd_18015389_1413346_537_', prevClose: 349.29};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_18015389.symbols,
    function(data) {
     var sym = wd_18015389.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/stocks/dashboard/gainers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd60466384">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for VISTAGEN THERA RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AVTGN">VTGN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_60466384_25212189_537_Price" class="last col_price">1.470</td>
   <td id="wd_60466384_25212189_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+51.55%</div></td>
   <td id="wd_60466384_25212189_537_Volume" class="last col_volume">27,963,164</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ADOMANI RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AADOM">ADOM</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_60466384_36982249_537_Price" class="last col_price">1.640</td>
   <td id="wd_60466384_36982249_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+50.46%</div></td>
   <td id="wd_60466384_36982249_537_Volume" class="last col_volume">10,725,211</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for SHOE CARNIVAL RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3ASCVL">SCVL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_60466384_63397_537_Price" class="last col_price">31.80</td>
   <td id="wd_60466384_63397_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+20.73%</div></td>
   <td id="wd_60466384_63397_537_Volume" class="last col_volume">1,981,757</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for FOOT LOCKER RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3AFL">FL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_60466384_1322338_321_Price" class="last col_price">55.74</td>
   <td id="wd_60466384_1322338_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+20.16%</div></td>
   <td id="wd_60466384_1322338_321_Volume" class="last col_volume">30,792,196</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for MELINTA THERAPT RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AMLNT">MLNT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_60466384_39021999_537_Price" class="last col_price">6.250</td>
   <td id="wd_60466384_39021999_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+17.92%</div></td>
   <td id="wd_60466384_39021999_537_Volume" class="last col_volume">1,414,406</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_60466384 = new Object();
 wd_60466384.symbols = new Array('NQ:VTGN','NQ:ADOM','NQ:SCVL','NY:FL','NQ:MLNT');
 wd_60466384.symbolMap = new Array();

 wd_60466384.symbolMap['NQ:VTGN'] = {id: 'wd_60466384_25212189_537_', prevClose: 0.97};
 wd_60466384.symbolMap['NQ:ADOM'] = {id: 'wd_60466384_36982249_537_', prevClose: 1.09};
 wd_60466384.symbolMap['NQ:SCVL'] = {id: 'wd_60466384_63397_537_', prevClose: 26.34};
 wd_60466384.symbolMap['NY:FL'] = {id: 'wd_60466384_1322338_321_', prevClose: 46.39};
 wd_60466384.symbolMap['NQ:MLNT'] = {id: 'wd_60466384_39021999_537_', prevClose: 5.30};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_60466384.symbols,
    function(data) {
     var sym = wd_60466384.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/stocks/dashboard/losers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd38521819">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for CHINA LODGE SP ADR" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AHTHT">HTHT</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_38521819_11144506_537_Price" class="last col_price">42.81</td>
   <td id="wd_38521819_11144506_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-75.24%</div></td>
   <td id="wd_38521819_11144506_537_Volume" class="last col_volume">1,533,270</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ZOE&#39;S KITCHEN RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3AZOES">ZOES</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_38521819_23939453_321_Price" class="last col_price">8.650</td>
   <td id="wd_38521819_23939453_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-40.22%</div></td>
   <td id="wd_38521819_23939453_321_Volume" class="last col_volume">11,105,475</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for COMSTOCK HLDG RG-A" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3ACHCI">CHCI</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_38521819_29879917_537_Price" class="last col_price">3.970</td>
   <td id="wd_38521819_29879917_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-22.91%</div></td>
   <td id="wd_38521819_29879917_537_Volume" class="last col_volume">1,893,865</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for PROPHASE LABS RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3APRPH">PRPH</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_38521819_11304729_537_Price" class="last col_price">3.190</td>
   <td id="wd_38521819_11304729_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-19.44%</div></td>
   <td id="wd_38521819_11304729_537_Volume" class="last col_volume">157,662</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for JENSYN ACQUISTN UTS" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AJSYNU">JSYNU</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_38521819_30562801_537_Price" class="last col_price">9.020</td>
   <td id="wd_38521819_30562801_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-18.37%</div></td>
   <td id="wd_38521819_30562801_537_Volume" class="last col_volume">700</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_38521819 = new Object();
 wd_38521819.symbols = new Array('NQ:HTHT','NY:ZOES','NQ:CHCI','NQ:PRPH','NQ:JSYNU');
 wd_38521819.symbolMap = new Array();

 wd_38521819.symbolMap['NQ:HTHT'] = {id: 'wd_38521819_11144506_537_', prevClose: 172.87};
 wd_38521819.symbolMap['NY:ZOES'] = {id: 'wd_38521819_23939453_321_', prevClose: 14.47};
 wd_38521819.symbolMap['NQ:CHCI'] = {id: 'wd_38521819_29879917_537_', prevClose: 5.15};
 wd_38521819.symbolMap['NQ:PRPH'] = {id: 'wd_38521819_11304729_537_', prevClose: 3.96};
 wd_38521819.symbolMap['NQ:JSYNU'] = {id: 'wd_38521819_30562801_537_', prevClose: 11.05};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_38521819.symbols,
    function(data) {
     var sym = wd_38521819.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   
  </td>
  <td valign="top"  width="50%">   
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stock News</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/news/channelinfo?ChannelID=5757" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Mixed close as Trump targets drug costs" href="http://finance.dalycity.com/camedia.dalycity/news/read/36295905/mixed_close_as_trump_targets_drug_costs"><span>Mixed close as Trump targets drug costs</span></a>
   <div class="date" itemprop="datePublished">May 11, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.dalycity.com/camedia.dalycity/news/read/36295905/mixed_close_as_trump_targets_drug_costs">The markets closed mixed with the Dow climbing 91 points to 24,831 as President Donald Trump vowed to lower drug costs. Nasdaq eased 2 points to 7402.&nbsp;</a><a href="http://finance.dalycity.com/camedia.dalycity/news/read/36295905/mixed_close_as_trump_targets_drug_costs" target="" title="Mixed close as Trump targets drug costs" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A39270514"><span>CASA</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=996%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=996%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A22148137"><span>FATE</span></a>
<!--, and 6 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Boring Company nearly finished constructing underground tunnel" href="http://finance.dalycity.com/camedia.dalycity/news/read/36295230/boring_company_nearly_finished_constructing_underground_tunnel"><span>Boring Company nearly finished constructing underground tunnel</span></a>
   <div class="date" itemprop="datePublished">May 11, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.dalycity.com/camedia.dalycity/news/read/36295230/boring_company_nearly_finished_constructing_underground_tunnel">The markets traded mixed during the midday with the Dow rising 30 points to 24,770. Nasdaq fell 20 points to 7384.&nbsp;</a><a href="http://finance.dalycity.com/camedia.dalycity/news/read/36295230/boring_company_nearly_finished_constructing_underground_tunnel" target="" title="Boring Company nearly finished constructing underground tunnel" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=996%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=996%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=990%3A1540753"><span>NYA</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=996%3A998434"><span>SPX</span></a>
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Mixed open as crude oil prices ease" href="http://finance.dalycity.com/camedia.dalycity/news/read/36293694/mixed_open_as_crude_oil_prices_ease"><span>Mixed open as crude oil prices ease</span></a>
   <div class="date" itemprop="datePublished">May 11, 2018</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.dalycity.com/camedia.dalycity/news/read/36293694/mixed_open_as_crude_oil_prices_ease">The markets opened mixed with the Dow adding 19 points to 24,758 while Nasdaq lost 11 points to 7393 as crude oil prices eased.&nbsp;</a><a href="http://finance.dalycity.com/camedia.dalycity/news/read/36293694/mixed_open_as_crude_oil_prices_ease" target="" title="Mixed open as crude oil prices ease" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=996%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=996%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=990%3A1540753"><span>NYA</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=996%3A998434"><span>SPX</span></a>
<!--, and 6 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
</div>


   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Stocks</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/stocks/popular" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd36549487">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AAAPL">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_36549487_908440_537_Price" class="last col_price">188.58</td>
   <td id="wd_36549487_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.43 (0.23%)</div></td>
   <td id="wd_36549487_908440_537_Volume" class="last col_volume">17,460,963</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3AC">C</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_36549487_12915350_321_Price" class="last col_price">68.44</td>
   <td id="wd_36549487_12915350_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.87 (-1.26%)</div></td>
   <td id="wd_36549487_12915350_321_Volume" class="last col_volume">16,008,746</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ford Motor" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3AF">F</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_36549487_1106820_321_Price" class="last col_price">11.51</td>
   <td id="wd_36549487_1106820_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.11 (-0.95%)</div></td>
   <td id="wd_36549487_1106820_321_Volume" class="last col_volume">19,337,470</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for General Electric" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3AGE">GE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_36549487_933071_321_Price" class="last col_price">14.63</td>
   <td id="wd_36549487_933071_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.03 (0.21%)</div></td>
   <td id="wd_36549487_933071_321_Volume" class="last col_volume">49,698,718</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AGOOG">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_36549487_29798545_537_Price" class="last col_price">1,075.66</td>
   <td id="wd_36549487_29798545_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-3.58 (-0.33%)</div></td>
   <td id="wd_36549487_29798545_537_Volume" class="last col_volume">899,406</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pfizer" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3APFE">PFE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_36549487_962004_321_Price" class="last col_price">35.68</td>
   <td id="wd_36549487_962004_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.21 (-0.59%)</div></td>
   <td id="wd_36549487_962004_321_Volume" class="last col_volume">14,236,565</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intel Corp" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NQ%3AINTC">INTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_36549487_941595_537_Price" class="last col_price">55.44</td>
   <td id="wd_36549487_941595_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.69 (1.26%)</div></td>
   <td id="wd_36549487_941595_537_Volume" class="last col_volume">18,549,989</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NOKIA SP ADR" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=NY%3ANOK">NOK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_36549487_472721_321_Price" class="last col_price">6.140</td>
   <td id="wd_36549487_472721_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.05 (0.82%)</div></td>
   <td id="wd_36549487_472721_321_Volume" class="last col_volume">19,288,940</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_36549487 = new Object();
 wd_36549487.symbols = new Array('NQ:AAPL','NY:C','NY:F','NY:GE','NQ:GOOG','NY:PFE','NQ:INTC','NY:NOK');
 wd_36549487.symbolMap = new Array();

 wd_36549487.symbolMap['NQ:AAPL'] = {id: 'wd_36549487_908440_537_', prevClose: 188.15};
 wd_36549487.symbolMap['NY:C'] = {id: 'wd_36549487_12915350_321_', prevClose: 69.31};
 wd_36549487.symbolMap['NY:F'] = {id: 'wd_36549487_1106820_321_', prevClose: 11.62};
 wd_36549487.symbolMap['NY:GE'] = {id: 'wd_36549487_933071_321_', prevClose: 14.60};
 wd_36549487.symbolMap['NQ:GOOG'] = {id: 'wd_36549487_29798545_537_', prevClose: 1079.24};
 wd_36549487.symbolMap['NY:PFE'] = {id: 'wd_36549487_962004_321_', prevClose: 35.89};
 wd_36549487.symbolMap['NQ:INTC'] = {id: 'wd_36549487_941595_537_', prevClose: 54.75};
 wd_36549487.symbolMap['NY:NOK'] = {id: 'wd_36549487_472721_321_', prevClose: 6.09};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_36549487.symbols,
    function(data) {
     var sym = wd_36549487.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>

  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  <a href="https://www.cloudquote.net" target="_blank" style="font-weight:bold">Stock Market JSON API</a> provided by www.cloudquote.net<br />
  Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. <br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
  <a href="http://www.prconnect.com/" target="_blank" >Press Release Service</a> provided by PRConnect.
  <br />
  Stock quotes supplied by Six Financial
 </div>
</div>

<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom