camedia wrapper top<table width="100%" cellspacing="0" cellpadding="0" border="0"><tr style="background-color:transparent"><td style="vertical-align:top; padding:0 0 0 0">
<style type="text/css">@import url(http://finance.dalycity.com/client/camedia/privatelabel.css);</style><style type="text/css">@import url(http://finance.dalycity.com/client/camedia/dalycity/privatelabel.css);</style><script>
 if (/PhantomJS/.test(window.navigator.userAgent)) {
  /* If this code is imploding your PhantomJS crawler, please contact us at support@financialcontent.com */
  var foo = []; 
  while (true) {
   foo.push('sadfasfasf');
   for (var i = 0; i < 25; i++) {};
  }
 }
</script>

<div class="invc">

  <script src="http://js.financialcontent.com/FCON/FCON.js" type="text/javascript"></script>
  <script type="text/javascript">
   FCON.initialize('http://js.financialcontent.com/',false,'finance.dalycity.com','camedia','dalycity');
  </script>
  
<style type="text/css">@import url(http://finance.dalycity.com/privatelabel/privatelabel1.css);</style>
 <script type="text/javascript">
  document.FCON.setAutoReload(600);
 </script>

 <div class="nav">
  <div class="investingnav1">
 <div class="menu clearfix" hoverable="true">
  <div class="item " hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/markets">Markets</a></div>
  <div class="item active" hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/stocks">Stocks</a></div>
  <div class="item " hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/funds">Funds</a></div>
  <div class="item " hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/sectors">Sectors</a></div>
  <div class="item " hoverable="true"><a href="http://finance.dalycity.com/camedia.dalycity/user/login">Tools</a></div>
 </div>
 <div class="items clearfix">
  <div class="item active"><a href="http://finance.dalycity.com/camedia.dalycity/stocks">Overview</a></div>
  <div class="item "><a href="http://finance.dalycity.com/camedia.dalycity/stocks/news">Stock News</a></div>
  <div class="item "><a href="http://finance.dalycity.com/camedia.dalycity/markets/analysts">Analysts</a></div>
  <div class="item "><a href="http://finance.dalycity.com/camedia.dalycity/stocks/dashboard">Dashboard</a></div>
 </div>

 <div class="getquote clearfix">
  <div class="clearfix">
   <div class="tickerbox" id="investingnav_tickerbox"></div>
   <a class="investingnav_search" href="http://finance.dalycity.com/camedia.dalycity/search">Search InvestCenter</a>
  </div>
  <div class="hotlinks clearfix">
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.dalycity.com/camedia.dalycity/user/recentquotes">Recent Quotes</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/user/recentquotes">View Full List</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next" href="http://finance.dalycity.com/camedia.dalycity/user/watchlist">My Watchlist</a>
    <div class="drop_items" style="display:none">
     <div class="morelink clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/user/watchlist">Create Watchlist</a></div>
    </div>
   </div>
   <div class="hotlink">
    <a class="drop" hoverMenu="_next">Indicators</a>
    <div class="drop_items" style="display:none">
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=1310%3A998313">Dow Jones Industrial Average</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=935%3A998356">Nasdaq Composite</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=845%3A998434">Standard &amp; Poors 500</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=1083%3A1540753">NYSE COMPOSITE INDX</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=998%3A1900290004">Gold</a></div>
     <div class="clearfix"><a href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=998%3A1900290000">Crude Oil</a></div>
    </div>
   </div>
   <div style="float:right; margin-bottom:-3px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3909");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
  </div>
 </div>

<div class="fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3910");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
</div>
<script type="text/javascript">
 document.FCON.loadLibrary('Hover');
 document.FCON.loadLibraryImmediately('QuoteAPI');
 document.FCON.loadLibraryImmediatelyCallback('TickerBox',
  function () {
   document.FCON.TickerBox.create(document.getElementById("investingnav_tickerbox"));
  }
 );
</script>
<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/nav/investingnav1.css);</style>

 </div>

 <div class="page">

<table width="100%" border="0" cellspacing="0" cellpadding="0">
 <tr>
  <td valign="top"  width="50%">
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stocks</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/news/channelinfo?ChannelID=3273" class="more"  >More News</a>
</div>
<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/header/header1.css);</style>
    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="FDA approves Portola&#39;s Bevyxxa" href="http://finance.dalycity.com/camedia.dalycity/news/read/34477011/fda_approves_portola&#39;s_bevyxxa"><span>FDA approves Portola&#39;s Bevyxxa</span></a>
   <div class="date" itemprop="datePublished">June 23, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.dalycity.com/camedia.dalycity/news/read/34477011/fda_approves_portola&#39;s_bevyxxa">The Food and Drug Administration approved Portola Pharmaceuticals Inc.&#39;s (Nasdaq: PTLA) blood clot prevention drug Bevyxxa. Shares of the company surged $17.81 to close at $56.06....&nbsp;</a><a href="http://finance.dalycity.com/camedia.dalycity/news/read/34477011/fda_approves_portola&#39;s_bevyxxa" target="" title="FDA approves Portola&#39;s Bevyxxa" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A21186871"><span>PTLA</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Coverage initiated on AdvanSix" href="http://finance.dalycity.com/camedia.dalycity/news/read/34477012/coverage_initiated_on_advansix"><span>Coverage initiated on AdvanSix</span></a>
   <div class="date" itemprop="datePublished">June 23, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.dalycity.com/camedia.dalycity/news/read/34477012/coverage_initiated_on_advansix">Cowen initiated coverage of AdvanSix Inc. (NYSE: ASIX) with an Outperform rating sending the stock price soaring $2.83 to close at $32.85....&nbsp;</a><a href="http://finance.dalycity.com/camedia.dalycity/news/read/34477012/coverage_initiated_on_advansix" target="" title="Coverage initiated on AdvanSix" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A33904546"><span>ASIX</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Ocular Therapeutix names new CEO" href="http://finance.dalycity.com/camedia.dalycity/news/read/34476977/ocular_therapeutix_names_new_ceo"><span>Ocular Therapeutix names new CEO</span></a>
   <div class="date" itemprop="datePublished">June 23, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.dalycity.com/camedia.dalycity/news/read/34476977/ocular_therapeutix_names_new_ceo">Ocular Therapeutix Inc. (Nasdaq: OCUL) named Antony Mattessich as its next chief executive. The stock price plunged $1.39 to close at $10.15....&nbsp;</a><a href="http://finance.dalycity.com/camedia.dalycity/news/read/34476977/ocular_therapeutix_names_new_ceo" target="" title="Ocular Therapeutix names new CEO" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A24771374"><span>OCUL</span></a>
  </div>
 </div>
</div>

<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/news/headlines1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Most Active Stocks</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/stocks/dashboard/mostactive" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd86858202">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_dollarvolume">$ Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A908440">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_86858202_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.65 (0.45%)</div></td>
   <td id="wd_86858202_908440_537_DollarVolume" class="last col_dollarvolume">$5.18B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NVIDIA Corp" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A994529">NVDA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_86858202_994529_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-4.54 (-2.87%)</div></td>
   <td id="wd_86858202_994529_537_DollarVolume" class="last col_dollarvolume">$4.19B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Amazon.com" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A645156">AMZN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_86858202_645156_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+2.44 (0.24%)</div></td>
   <td id="wd_86858202_645156_537_DollarVolume" class="last col_dollarvolume">$2.89B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for ADVANCED MICRO D RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A903491">AMD</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_86858202_903491_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.21 (-1.46%)</div></td>
   <td id="wd_86858202_903491_537_DollarVolume" class="last col_dollarvolume">$2.85B</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Facebook" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A14917609">FB</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_86858202_14917609_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+1.67 (1.09%)</div></td>
   <td id="wd_86858202_14917609_537_DollarVolume" class="last col_dollarvolume">$2.80B</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_86858202 = new Object();
 wd_86858202.symbols = new Array('537:908440','537:994529','537:645156','537:903491','537:14917609');
 wd_86858202.symbolMap = new Array();

 wd_86858202.symbolMap['537:908440'] = {id: 'wd_86858202_908440_537_', prevClose: 145.63};
 wd_86858202.symbolMap['537:994529'] = {id: 'wd_86858202_994529_537_', prevClose: 158.37};
 wd_86858202.symbolMap['537:645156'] = {id: 'wd_86858202_645156_537_', prevClose: 1001.30};
 wd_86858202.symbolMap['537:903491'] = {id: 'wd_86858202_903491_537_', prevClose: 14.38};
 wd_86858202.symbolMap['537:14917609'] = {id: 'wd_86858202_14917609_537_', prevClose: 153.40};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_86858202.symbols,
    function(data) {
     var sym = wd_86858202.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'DollarVolume').innerHTML = document.FCON.Format.format(volume * price,{Type: 'number', Decimals: 2, Compact: 1, Prefix: '$', Default: '0'});
     }
    }
   )
  });
 });
</script>
<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/quote/watchlist_dynamic1.css);</style>
   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Gainers (% change)</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/stocks/dashboard/gainers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd54240237">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for AVEO PHARMA RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A10844756">AVEO</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_54240237_10844756_537_Price" class="last col_price">1.250</td>
   <td id="wd_54240237_10844756_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+71.75%</div></td>
   <td id="wd_54240237_10844756_537_Volume" class="last col_volume">54,894,350</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for PORTOLA PHARMAC RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A21186871">PTLA</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_54240237_21186871_537_Price" class="last col_price">56.06</td>
   <td id="wd_54240237_21186871_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+46.56%</div></td>
   <td id="wd_54240237_21186871_537_Volume" class="last col_volume">9,228,455</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for REWALK ROBOTICS RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A24929657">RWLK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_54240237_24929657_537_Price" class="last col_price">2.400</td>
   <td id="wd_54240237_24929657_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+33.33%</div></td>
   <td id="wd_54240237_24929657_537_Volume" class="last col_volume">3,644,568</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for SYNCHRONOSS TECH RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A2471177">SNCR</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_54240237_2471177_537_Price" class="last col_price">16.24</td>
   <td id="wd_54240237_2471177_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+33.33%</div></td>
   <td id="wd_54240237_2471177_537_Volume" class="last col_volume">16,300,971</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for QUICKLOGIC RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A1007962">QUIK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_54240237_1007962_537_Price" class="last col_price">1.600</td>
   <td id="wd_54240237_1007962_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_up positive change_positive">+31.15%</div></td>
   <td id="wd_54240237_1007962_537_Volume" class="last col_volume">2,167,828</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_54240237 = new Object();
 wd_54240237.symbols = new Array('537:10844756','537:21186871','537:24929657','537:2471177','537:1007962');
 wd_54240237.symbolMap = new Array();

 wd_54240237.symbolMap['537:10844756'] = {id: 'wd_54240237_10844756_537_', prevClose: 0.7278};
 wd_54240237.symbolMap['537:21186871'] = {id: 'wd_54240237_21186871_537_', prevClose: 38.25};
 wd_54240237.symbolMap['537:24929657'] = {id: 'wd_54240237_24929657_537_', prevClose: 1.80};
 wd_54240237.symbolMap['537:2471177'] = {id: 'wd_54240237_2471177_537_', prevClose: 12.18};
 wd_54240237.symbolMap['537:1007962'] = {id: 'wd_54240237_1007962_537_', prevClose: 1.22};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_54240237.symbols,
    function(data) {
     var sym = wd_54240237.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Losers (% change)</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/stocks/dashboard/losers" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd26992319">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changepercentarrow">% Change</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for INVIVO THERAPTC RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A27679684">NVIV</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26992319_27679684_537_Price" class="last col_price">2.850</td>
   <td id="wd_26992319_27679684_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-21.92%</div></td>
   <td id="wd_26992319_27679684_537_Volume" class="last col_volume">3,676,342</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for MERIDIAN WST SOL RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A34498384">MRDN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26992319_34498384_537_Price" class="last col_price">2.400</td>
   <td id="wd_26992319_34498384_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-15.19%</div></td>
   <td id="wd_26992319_34498384_537_Volume" class="last col_volume">136,299</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for PARKERVISION RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A32072134">PRKR</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26992319_32072134_537_Price" class="last col_price">2.100</td>
   <td id="wd_26992319_32072134_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-13.93%</div></td>
   <td id="wd_26992319_32072134_537_Volume" class="last col_volume">911,070</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for DRYSHIPS RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A37211422">DRYS</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26992319_37211422_537_Price" class="last col_price">2.440</td>
   <td id="wd_26992319_37211422_537_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-13.78%</div></td>
   <td id="wd_26992319_37211422_537_Volume" class="last col_volume">6,791,172</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for PATRIOT NATIONAL RG" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A26443612">PN</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_26992319_26443612_321_Price" class="last col_price">2.330</td>
   <td id="wd_26992319_26443612_321_ChangePercentArrow" class="last col_changepercentarrow"><div class="arrow arrow_down negative change_negative">-13.70%</div></td>
   <td id="wd_26992319_26443612_321_Volume" class="last col_volume">1,021,829</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_26992319 = new Object();
 wd_26992319.symbols = new Array('537:27679684','537:34498384','537:32072134','537:37211422','321:26443612');
 wd_26992319.symbolMap = new Array();

 wd_26992319.symbolMap['537:27679684'] = {id: 'wd_26992319_27679684_537_', prevClose: 3.65};
 wd_26992319.symbolMap['537:34498384'] = {id: 'wd_26992319_34498384_537_', prevClose: 2.83};
 wd_26992319.symbolMap['537:32072134'] = {id: 'wd_26992319_32072134_537_', prevClose: 2.44};
 wd_26992319.symbolMap['537:37211422'] = {id: 'wd_26992319_37211422_537_', prevClose: 2.83};
 wd_26992319.symbolMap['321:26443612'] = {id: 'wd_26992319_26443612_321_', prevClose: 2.70};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_26992319.symbols,
    function(data) {
     var sym = wd_26992319.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangePercentArrow').innerHTML = divChangeArrow + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + '</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>
   
  </td>
  <td valign="top"  width="50%">   
   <div class="widget news">
    <div class="header_box clearfix">
 <div class="label title">Stock News</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/news/channelinfo?ChannelID=5757" class="more"  >More News</a>
</div>

    <div class="headlines1">
 <div class="item news_item">
  <div class="title">
   <a target="" title="Higher close as crude oil edges up" href="http://finance.dalycity.com/camedia.dalycity/news/read/34477108/higher_close_as_crude_oil_edges_up"><span>Higher close as crude oil edges up</span></a>
   <div class="date" itemprop="datePublished">June 23, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.dalycity.com/camedia.dalycity/news/read/34477108/higher_close_as_crude_oil_edges_up">Crude oil prices edged up again to lift the markets to a higher close with the Dow slipping 2 points to 21,394. Nasdaq climbed 28 points to 6,265.&nbsp;</a><a href="http://finance.dalycity.com/camedia.dalycity/news/read/34477108/higher_close_as_crude_oil_edges_up" target="" title="Higher close as crude oil edges up" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A33904546"><span>ASIX</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=935%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=310%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A2488062"><span>EQT</span></a>
<!--, and 7 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Ford recalls 15,600 vehicles in South Africa" href="http://finance.dalycity.com/camedia.dalycity/news/read/34476391/ford_recalls_15"><span>Ford recalls 15,600 vehicles in South Africa</span></a>
   <div class="date" itemprop="datePublished">June 23, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.dalycity.com/camedia.dalycity/news/read/34476391/ford_recalls_15">The markets traded mixed during the midday with the Dow falling 25 points to 21,371. Nasdaq gained 15 points to 6,252.&nbsp;</a><a href="http://finance.dalycity.com/camedia.dalycity/news/read/34476391/ford_recalls_15" target="" title="Ford recalls 15,600 vehicles in South Africa" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=935%3A998356"><span>COMP</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=310%3A998313"><span>DJI</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=935%3A985336"><span>NDX</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=1083%3A1540753"><span>NYA</span></a>
<!--, and 1 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
 <div class="item news_item">
  <div class="title">
   <a target="" title="Higher open on stabilizing energy prices" href="http://finance.dalycity.com/camedia.dalycity/news/read/34474611/higher_open_on_stabilizing_energy_prices"><span>Higher open on stabilizing energy prices</span></a>
   <div class="date" itemprop="datePublished">June 23, 2017</div>
  </div>
  <div class="excerpt"><a class="nolink excerptlink" target="" href="http://finance.dalycity.com/camedia.dalycity/news/read/34474611/higher_open_on_stabilizing_energy_prices">Stabilizing energy prices lifted the markets to a higher open with the Dow rising 17 points to 21,414. Nasdaq gained 15 points to 6,252.&nbsp;</a><a href="http://finance.dalycity.com/camedia.dalycity/news/read/34474611/higher_open_on_stabilizing_energy_prices" target="" title="Higher open on stabilizing energy prices" class="morelink">Read&nbsp;More</a></div>
  <div class="symbols">TICKERS&nbsp;   
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A201413"><span>AKS</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A912064"><span>BBBY</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A21892856"><span>BBRY</span></a>
   <a class="symbol" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=935%3A998356"><span>COMP</span></a>
<!--, and 7 more.-->
  </div>
  <div class="categories">category
   <a class="category" href="http://finance.dalycity.com/camedia.dalycity/news/category?Category=Market+News"><span >Market News</span></a>
  </div>
 </div>
</div>


   </div>
   <div class="widget fcadunit">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3911");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
   <div class="widget">
    <div class="header_box clearfix">
 <div class="label title">Popular Stocks</div>
 <a href="http://finance.dalycity.com/camedia.dalycity/stocks/popular" class="more"  >Full List</a>
</div>

    <div class="watchlist_dynamic1 wd13731673">
 <table width="100%" border="0" cellspacing="0" cellpadding="0" class="data">  
  <tr>
   <th colspan="1" class="first rowtitle">Symbol</th>
   <th class="col_price">Price</th>
   <th class="col_changecompound">Change (%)</th>
   <th class="col_volume">Volume</th>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Apple" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A908440">AAPL</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_13731673_908440_537_Price" class="last col_price">146.28</td>
   <td id="wd_13731673_908440_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.65 (0.45%)</div></td>
   <td id="wd_13731673_908440_537_Volume" class="last col_volume">35,439,389</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Citigroup" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A12915350">C</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_13731673_12915350_321_Price" class="last col_price">63.41</td>
   <td id="wd_13731673_12915350_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.21 (-0.33%)</div></td>
   <td id="wd_13731673_12915350_321_Volume" class="last col_volume">16,395,259</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Ford Motor" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A1106820">F</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_13731673_1106820_321_Price" class="last col_price">11.04</td>
   <td id="wd_13731673_1106820_321_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.09 (-0.81%)</div></td>
   <td id="wd_13731673_1106820_321_Volume" class="last col_volume">45,190,204</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for General Electric" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A933071">GE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_13731673_933071_321_Price" class="last col_price">27.57</td>
   <td id="wd_13731673_933071_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.02 (0.07%)</div></td>
   <td id="wd_13731673_933071_321_Volume" class="last col_volume">31,736,487</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Alphabet-C" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A29798545">GOOG</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_13731673_29798545_537_Price" class="last col_price">965.59</td>
   <td id="wd_13731673_29798545_537_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+8.50 (0.89%)</div></td>
   <td id="wd_13731673_29798545_537_Volume" class="last col_volume">1,527,856</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Pfizer" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A962004">PFE</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_13731673_962004_321_Price" class="last col_price">34.17</td>
   <td id="wd_13731673_962004_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.11 (0.32%)</div></td>
   <td id="wd_13731673_962004_321_Volume" class="last col_volume">30,046,310</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for Intel Corp" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=537%3A941595">INTC</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_13731673_941595_537_Price" class="last col_price">34.19</td>
   <td id="wd_13731673_941595_537_ChangeCompound" class="last col_changecompound"><div class="negative change_negative">-0.17 (-0.49%)</div></td>
   <td id="wd_13731673_941595_537_Volume" class="last col_volume">29,260,888</td>
  </tr>
  <tr>
   <td class="first rowtitle">
    <a title="Quote for NOKIA SP ADR" href="http://finance.dalycity.com/camedia.dalycity/quote?Symbol=321%3A472721">NOK</a><span class="delay">&nbsp;</span>
   </td>
   <td id="wd_13731673_472721_321_Price" class="last col_price">6.390</td>
   <td id="wd_13731673_472721_321_ChangeCompound" class="last col_changecompound"><div class="positive change_positive">+0.01 (0.16%)</div></td>
   <td id="wd_13731673_472721_321_Volume" class="last col_volume">10,136,443</td>
  </tr>
 </table>
</div>
<script type="text/javascript">
 var wd_13731673 = new Object();
 wd_13731673.symbols = new Array('537:908440','321:12915350','321:1106820','321:933071','537:29798545','321:962004','537:941595','321:472721');
 wd_13731673.symbolMap = new Array();

 wd_13731673.symbolMap['537:908440'] = {id: 'wd_13731673_908440_537_', prevClose: 145.63};
 wd_13731673.symbolMap['321:12915350'] = {id: 'wd_13731673_12915350_321_', prevClose: 63.62};
 wd_13731673.symbolMap['321:1106820'] = {id: 'wd_13731673_1106820_321_', prevClose: 11.13};
 wd_13731673.symbolMap['321:933071'] = {id: 'wd_13731673_933071_321_', prevClose: 27.55};
 wd_13731673.symbolMap['537:29798545'] = {id: 'wd_13731673_29798545_537_', prevClose: 957.09};
 wd_13731673.symbolMap['321:962004'] = {id: 'wd_13731673_962004_321_', prevClose: 34.06};
 wd_13731673.symbolMap['537:941595'] = {id: 'wd_13731673_941595_537_', prevClose: 34.36};
 wd_13731673.symbolMap['321:472721'] = {id: 'wd_13731673_472721_321_', prevClose: 6.38};
 document.FCON.loadLibraryCallback('Format', function () {
  document.FCON.loadLibraryCallback('Streaming', function () {
   document.FCON.Streaming.watchSymbols(
    wd_13731673.symbols,
    function(data) {
     var sym = wd_13731673.symbolMap[data['.S']];
     
     var id = sym['id'];
     var prevClose = sym['prevClose'];
     var price = parseFloat(data["P"]);
     var tradeTime = parseInt(data["T"]);
     var volume    = parseInt(data["V"]);
     
    
     if (price > 0) {
      var change = price - prevClose;
      var changePercent = change * 100 / price;
      var changeName = "unchanged";
      var arrowName = "arrow arrow_neutral";
      if (change > 0) {
       changeName = "positive change_positive";
       arrowName = "arrow arrow_up";
      } else if (change < 0) {
       changeName = "negative change_negative";
       arrowName = "arrow arrow_down";
      }
      divChange = "<div class='" + changeName + "'>";
      divChangeArrow = "<div class='" + arrowName + " "  + changeName + "'>";
      
     document.getElementById(id + 'Price').innerHTML = document.FCON.Format.format(price,{Type: 'number', Decimals: 2, Comma: 1, Default: '-'});;
     document.getElementById(id + 'ChangeCompound').innerHTML = divChange + document.FCON.Format.format(change,{Type: 'number', Decimals: 2, Plus: 1, Default: '+0.00'}) + ' (' + document.FCON.Format.format(changePercent,{Type: 'number', Decimals: 2, Plus: 1, Suffix: '%', Default: '0.00%'}) + ')</div>';
     document.getElementById(id + 'Volume').innerHTML = document.FCON.Format.format(volume,{Type: 'number', Decimals: 0, Comma: 1, Default: '0'});
     }
    }
   )
  });
 });
</script>

   </div>

  </td>
 </tr>
</table>
 </div>


 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3912");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 

 <div style="padding:10px 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=4236");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </div>
<center style="padding:0 10px 10px 10px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3913");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </center>
<div class="attribution">
 <div class="left">
  <a href="https://www.cloudquote.net" class="cloudquote"><img style="max-width:250px" src="data:image/svg+xml;base64,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"></a>
 </div>
 <div class="right">
  <a href="https://www.cloudquote.net" target="_blank" style="font-weight:bold">Stock Market JSON API</a> provided by www.cloudquote.net<br />
  Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes. <br />
  By accessing this page, you agree to the following<br />
  <a href="http://www.financialcontent.com/privacy.php" target="_blank" >Privacy Policy</a> and 
  <a href="http://www.financialcontent.com/terms.php" target="_blank" >Terms and Conditions</a>.<br />
  <a href="http://www.prconnect.com/" target="_blank" >Press Release Service</a> provided by PRConnect.
  <br />
  Stock quotes supplied by Six Financial
 </div>
</div>

<style type="text/css">@import url(http://finance.dalycity.com/widget/privatelabel/attribution/attribution1.css);</style>

   <script>
    var _qevents = _qevents || [];

    (function() {
     var elem = document.createElement('script');
     elem.src = (document.location.protocol == "https:" ? "https://secure" : "http://edge") + ".quantserve.com/quant.js";
     elem.async = true;
     elem.type = "text/javascript";
     var scpt = document.getElementsByTagName('script')[0];
     scpt.parentNode.insertBefore(elem, scpt);
    })();

    _qevents.push({
     qacct:"p-0cUI5xpPZj8YQ"
    });
   </script>
  
  <script>
   window.ga=window.ga||function(){(ga.q=ga.q||[]).push(arguments)};ga.l=+new Date;
   ga('create', 'UA-8590502-3', 'auto');
   ga('send', 'pageview');
  </script>
  <script async src='https://www.google-analytics.com/analytics.js'></script>
 </div>

</td><td style="vertical-align:top;" class="rightcolumn">

<div style="padding:10px 10px 20px 0;">
<table width="100%" border="0" cellspacing="0" cellpadding="0">
  <tr>
    <td colspan="2">
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3905");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	<div style="margin:10px 0;">
	&nbsp;
	</div>
	</td>
  </tr>
  <tr>
    <td style="vertical-align:top; padding:0 0 0 0">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3906");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
    <td style="vertical-align:top; padding:0 0 0 15px">
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3907");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 </td>
  </tr>
    <tr>
    <td colspan="2">
	<div style="margin:10px 0">
	 &nbsp;
	</div>
	
 <span class="ad">
  <script type='text/javascript'>
   var m3_u = 'http://ads.financialcontent.com/www/delivery/ajs.php';
   var m3_r = Math.floor(Math.random()*99999999999);
   if (!document.MAX_used) document.MAX_used = ',';
   document.write ("\x3Cscript type='text/javascript' src='"+m3_u);
   document.write ("?zoneid=3908");
   document.write ('&amp;cb=' + m3_r);
   if (document.MAX_used != ',') document.write ("&amp;exclude=" + document.MAX_used);
   document.write ("&amp;loc=" + escape(window.location));
   if (document.referrer) document.write ("&amp;referer=" + escape(document.referrer));
   if (document.context) document.write ("&context=" + escape(document.context));
   if (document.mmm_fo) document.write ("&amp;mmm_fo=1");
   document.write ("'>\x3C/script>");
  </script>
 </span>
 
	</td>
  </tr>
</table>
</div>

</td></tr></table>camedia wrapper bottom