Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Ezfill Holdings Inc  EZFL 2.380 2.660 161,228
-0.28
-10.53%
Akanda Corp. - Common Shares  AKAN 1.700 1.900 151,832
-0.20
-10.53%
Affimed Ord Shs  AFMD 2.490 2.780 410,536
-0.29
-10.43%
Third Harmonic Bio, Inc. - Common Stock  THRD 11.13 12.42 246,652
-1.29
-10.39%
Expion360 Inc. - Common Stock  XPON 2.090 2.330 188,595
-0.24
-10.30%
Hall of Fame Resort & Ent  HOFV 1.060 1.180 40,094
-0.12
-10.17%
Multiplan Corp  MPLN 7.160 7.970 111,535
-0.81
-10.16%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 4.170 4.640 56,208
-0.47
-10.13%
Uniqure Ord Shs  QURE 6.410 7.130 1,173,590
-0.72
-10.10%
Sunshine Biopharma  SBFM 2.790 3.100 214,122
-0.31
-10.00%
Li-Cycle Holdings Corp  LICY 1.810 2.010 1,370,570
-0.20
-9.95%
Mediaalpha Inc Cl A  MAX 11.45 12.70 688,901
-1.25
-9.84%
Sana Biotechnology Inc  SANA 2.570 2.850 1,601,277
-0.28
-9.82%
Painreform Ltd  PRFX 2.850 3.160 277,756
-0.31
-9.81%
Xortx Therapeutics Inc  XRTX 1.200 1.330 12,180
-0.13
-9.77%
Anaptysbio Inc  ANAB 22.00 24.38 473,937
-2.38
-9.76%
Wheeler REIT B Pfd  WHLRP 2.890 3.200 15,921
-0.31
-9.69%
Casi Pharmaceuticals Inc  CASI 3.570 3.950 47,123
-0.38
-9.62%
Intensity Therapeutics, Inc. - Common Stock  INTS 2.600 2.877 36,449
-0.28
-9.61%
Precision Biosciences Inc  DTIL 6.210 6.870 174,201
-0.66
-9.61%
Editas Medicine  EDIT 1.980 2.190 2,726,225
-0.21
-9.59%
Vision Marine Technologies Inc  VMAR 1.800 1.990 728,463
-0.19
-9.55%
Freightos Limited - Ordinary shares  CRGO 1.810 2.000 130,822
-0.19
-9.50%
Gain Therapeutics Inc  GANX 1.585 1.750 356,888
-0.17
-9.43%
Owlet Inc  OWLT 4.490 4.950 62,003
-0.46
-9.29%
Immunic Inc  IMUX 1.270 1.400 1,162,743
-0.13
-9.29%
Nikola Corp  NKLA 1.670 1.840 13,126,875
-0.17
-9.24%
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.280 1.410 147,645
-0.13
-9.22%
Aspen Aerogels Inc  ASPN 13.82 15.21 2,363,131
-1.39
-9.14%
Neurogene Inc. - Common Stock  NGNE 22.34 24.57 519,047
-2.23
-9.08%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.