Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 2.580 2.835 101,391
-0.25
-8.99%
Foremost Clean Energy Ltd. - Common stock  FMST 2.120 2.320 22,544
-0.20
-8.62%
Bj's Restaurants Inc  BJRI 33.99 37.09 1,044,615
-3.10
-8.36%
Rezolve AI Limited - Ordinary Shares  RZLV 4.500 4.900 73,842
-0.40
-8.16%
Patrick Inds Inc  PATK 115.77 125.98 963,635
-10.21
-8.10%
Salarius Pharmaceuticals Inc  SLRX 1.480 1.610 53,155
-0.13
-8.07%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 1.030 1.120 293,805
-0.09
-8.04%
Ashford Hospitality Trust Inc  AHT 6.650 7.230 23,733
-0.58
-8.02%
Expion360 Inc. - Common Stock  XPON 3.900 4.240 390,230
-0.34
-8.02%
Centerra Gold Inc  CGAU 6.520 7.080 1,642,666
-0.56
-7.91%
China Jojo Drugstore  CJJD 2.330 2.530 11,642
-0.20
-7.91%
Nextdecade Corp  NEXT 5.390 5.840 2,033,002
-0.45
-7.71%
Willdan Group Inc  WLDN 43.68 47.31 404,397
-3.63
-7.67%
Sobr Safe Inc  SOBR 5.360 5.800 32,275
-0.44
-7.59%
Verb Technology Company  VERB 10.52 11.38 77,405
-0.86
-7.56%
Koru Medical Systems Inc  KRMD 2.700 2.920 53,166
-0.22
-7.53%
Senestech Inc  SNES 2.590 2.800 28,156
-0.21
-7.50%
Erie Indemnity Company  ERIE 415.18 448.84 221,097
-33.66
-7.50%
Sky Quarry Inc. - Common Stock  SKYQ 2.130 2.300 112,687
-0.17
-7.39%
Carvana Company Cl A  CVNA 229.08 247.31 5,858,800
-18.23
-7.37%
Nisun Int Ent Dev Grp Ltd  NISN 7.810 8.430 133,615
-0.62
-7.35%
Gauzy Ltd. - Ordinary Shares  GAUZ 8.950 9.660 55,695
-0.71
-7.35%
Jiuzi Holdings Inc  JZXN 1.455 1.570 11,778
-0.11
-7.32%
LakeShore Biopharma Co., Ltd - Ordinary Shares  LSB 2.160 2.330 11,260
-0.17
-7.30%
Re/Max Holdings Inc  RMAX 11.35 12.24 972,305
-0.89
-7.27%
Sleep Number Corp  SNBR 12.71 13.70 752,003
-0.99
-7.23%
BioAge Labs, Inc. - Common Stock  BIOA 21.91 23.60 233,950
-1.69
-7.16%
Silo Pharma Inc  SILO 1.050 1.130 145,057
-0.08
-7.08%
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 9.200 9.900 22,947
-0.70
-7.07%
374Water Inc  SCWO 1.450 1.560 185,560
-0.11
-7.05%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.