Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Barfresh Food Group  BRFH 1.760 1.930 184,380
-0.17
-8.81%
Penn Entertainment Inc  PENN 15.00 16.44 23,751,524
-1.44
-8.76%
Biofrontera Inc  BFRI 1.790 1.960 56,787
-0.17
-8.67%
Acadia Healthcr Company  ACHC 66.73 72.99 2,802,922
-6.26
-8.58%
N2OFF, Inc. - Common Stock  NITO 1.180 1.290 676,643
-0.11
-8.53%
Baxter International  BAX 36.91 40.34 10,810,764
-3.43
-8.50%
Globavend Holdings Limited - Ord Shares  GVH 1.100 1.200 24,862
-0.10
-8.33%
Mediaco Holding Inc Cl A  MDIA 2.110 2.300 119,725
-0.19
-8.26%
C S G Sys Intl  CSGS 42.04 45.82 1,201,831
-3.78
-8.25%
Schrodinger Inc  SDGR 23.19 25.26 2,819,354
-2.07
-8.19%
Aileron Therapeutics Inc  ALRN 3.820 4.160 149,308
-0.34
-8.17%
Mastech Holdings Inc  MHH 8.100 8.820 11,645
-0.72
-8.16%
Altc Acquisition Corp Cl A  ALCC 12.81 13.94 2,240,436
-1.13
-8.11%
Marcus Corp  MCS 12.05 13.11 1,105,635
-1.06
-8.09%
Haverty Furniture Companies  HVT 28.52 31.01 273,152
-2.49
-8.03%
SciSparc Ltd. - Ordinary Shares  SPRC 1.260 1.370 256,305
-0.11
-8.03%
Mdjm Ltd  MDJH 1.040 1.130 11,585
-0.09
-7.96%
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.02 14.13 1,064
-1.11
-7.86%
Screaming Eagle Acquisition Corp. - Unit  SCRMU 10.00 10.85 1,229
-0.85
-7.83%
MYR Group Inc  MYRG 151.99 164.82 434,305
-12.83
-7.78%
Patriot Natl Bncp  PNBK 3.350 3.630 2,589
-0.28
-7.71%
Bausch Health Companies Inc  BHC 8.090 8.750 6,377,856
-0.66
-7.54%
Stanley Black & Decker  SWK 84.99 91.90 7,178,580
-6.91
-7.52%
Tff Pharmaceuticals Inc  TFFP 2.470 2.670 51,710
-0.20
-7.49%
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 3.310 3.577 15,514
-0.27
-7.47%
Springworks Therapeutics Inc  SWTX 43.35 46.84 3,520,470
-3.49
-7.45%
Project Energy Reimagined Acquisition Corp. - Class A Ordinary Share  PEGR 8.550 9.230 8,349
-0.68
-7.37%
WaveDancer, Inc. - Common Stock  WAVD 2.420 2.610 2,730
-0.19
-7.28%
Cyclerion Therapeutics Inc  CYCN 2.820 3.040 2,323
-0.22
-7.24%
Mobix Labs, Inc. - Class A Common Stock  MOBX 3.080 3.320 68,898
-0.24
-7.23%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.