Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Healthcare TR Inc  HTIA 14.80 14.63 3,305
+1.15%
+0.17
Genprex Inc  GNPX 2.614 2.440 77,615
+7.13%
+0.17
Precipio Inc  PRPO 5.978 5.800 1,262
+3.07%
+0.18
VinFast Auto Ltd. - Ordinary Shares  VFS 3.080 2.890 3,400,335
+6.57%
+0.19
Cenovus Energy Inc WT  CVE-WS 15.88 15.69 1,697
+1.22%
+0.19
Datchat Inc  DATS 1.400 1.209 1,414,801
+15.81%
+0.19
Listed Funds Trust Trueshares Structured Outcome  MAYZ 27.75 27.56 1,603
+0.70%
+0.19
Brookfield Brp Holdings [Canada]  BEPH 16.07 15.86 14,026
+1.30%
+0.21
Graphjet Technology - Class A Ordinary Shares  GTI 7.440 7.230 26,278
+2.90%
+0.21
Global X Funds Global X U.S. Cash Flow Kings 100  FLOW 30.01 29.80 176
+0.72%
+0.22
Marex Group plc - Ordinary Shares  MRX 19.15 18.93 375,527
+1.16%
+0.22
SU Group Holdings Limited - Ordinary Shares  SUGP 2.450 2.230 27,409
+9.87%
+0.22
Maison Solutions Inc. - Class A Common Stock  MSS 1.310 1.080 146,666
+21.30%
+0.23
U-BX Technology Ltd. - Ordinary Shares  UBXG 4.850 4.620 46,350
+4.98%
+0.23
T A T Tech Ltd  TATT 12.17 11.92 2,415
+2.08%
+0.25
Consonance-Hfw Acq Corp  SRZN 10.25 10.00 5,310
+2.50%
+0.25
Children's Place Inc  PLCE 8.030 7.780 965,848
+3.21%
+0.25
Surgepays  SURG 4.030 3.780 208,425
+6.61%
+0.25
Fortress Biotech Inc 9.375% Series A Cumulativ  FBIOP 16.20 15.94 13,602
+1.61%
+0.26
Brenmiller Energy Ltd - Ordinary Shares  BNRG 2.140 1.880 17,723
+13.83%
+0.26
Highest Performances Holdings Inc. - American Depository Shares  HPH 8.965 8.700 1,712
+3.05%
+0.27
Brand Engagement Network Inc. - Common Stock  BNAI 1.870 1.600 107,339
+16.88%
+0.27
SLM Cp 6% Sr Nt  JSM 19.63 19.33 19,968
+1.56%
+0.30
BrightSpring Health Services, Inc. - Tangible Equity Unit  BTSGU 45.91 45.60 17,754
+0.67%
+0.30
Ispire Technology Inc. - Common Stock  ISPR 5.980 5.660 44,418
+5.65%
+0.32
Donoghue Forlines Risk Managed Innovation ETF  DFNV 29.71 29.38 2,356
+1.12%
+0.33
Great Elm Capital Corp 5.875%  GECCO 24.59 24.26 1,160
+1.38%
+0.33
Moneylion Inc  ML 71.40 71.06 209,314
+0.48%
+0.34
SCHMID Group N.V. - Class A Ordinary Shares  SHMD 4.415 4.040 159,168
+9.28%
+0.38
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 3.751 3.360 103,600
+11.64%
+0.39
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.