Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Document Security Systems  DSS 1.291 1.300 16,063
-0.72%
-0.01
reAlpha Tech Corp. - Common Stock  AIRE 1.101 1.110 13,793
-0.83%
-0.01
Highway Hlds Ltd  HIHO 1.902 1.910 8,453
-0.40%
-0.01
Merchants Bancorp Depositary Shares  MBINO 25.21 25.22 14,031
-0.03%
-0.01
Climb Bio, Inc. - Common Stock  CLYM 3.820 3.825 241,322
-0.13%
-0.01
Alternus Clean Energy, Inc. - Class A Common Stock  ALCE 2.416 2.420 36,393
-0.17%
-0.00
Colombier Acquisition Corp II Cl A  CLBR 10.26 10.26 545
-0.04%
-0.00
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.696 2.700 6,041
-0.14%
-0.00
Therapeuticsmd Inc  TXMD 1.549 1.550 9,486
-0.06%
-0.00
Xortx Therapeutics Inc  XRTX 1.430 1.430 11,749
+0.01%
+0.00
Turbo Energy, S.A. - American Depositary Shares  TURB 1.537 1.534 20,237
+0.22%
+0.00
Regional Health Properties  RHE 1.754 1.750 7,187
+0.26%
+0.00
Blade Air Mobility Inc  BLDE 3.600 3.595 258,900
+0.14%
+0.00
Sprott Focus Trust, Inc.  FUND 7.740 7.735 68,792
+0.07%
+0.01
Nephros Inc  NEPH 1.459 1.450 898
+0.61%
+0.01
GP-Act III Acquisition Corp. - Class A Ordinary Share  GPAT 10.08 10.07 7,525
+0.09%
+0.01
Tuniu Corporatio ADR  TOUR 1.119 1.110 83,769
+0.81%
+0.01
Nixxy, Inc. - Common Stock  NIXX 2.910 2.900 690,248
+0.34%
+0.01
Wah Fu Education Group Ltd  WAFU 1.692 1.680 13,132
+0.74%
+0.01
Semilux International Ltd. - Ordinary Shares  SELX 1.661 1.647 8,984
+0.85%
+0.01
Titan Pharma  TTNP 4.005 3.990 12,203
+0.37%
+0.01
Pacer Swan Sos Conservative [Oct] ETF  PSCQ 26.05 26.03 100
+0.06%
+0.02
Aytu Biopharma Inc  AYTU 1.938 1.920 9,053
+0.91%
+0.02
Super League Enterprise, Inc. - Common Stock  SLE 1.038 1.020 111,270
+1.76%
+0.02
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.270 1.250 492,412
+1.59%
+0.02
SolarBank Corporation - Common Stock  SUUN 3.350 3.330 18,103
+0.60%
+0.02
Piper Jaffray Companies  PIPR 283.66 283.64 104,836
+0.01%
+0.02
Dogwood Therapeutics, Inc. - Common Stock  DWTX 4.370 4.350 68,155
+0.46%
+0.02
Renovorx Inc  RNXT 1.020 0.9980 4,346
+2.20%
+0.02
DTF Tax-Free Income 2028 Term Fund Inc.  DTF 11.22 11.19 4,189
+0.27%
+0.03
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.