Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TPG Inc. - Class A Common Stock  TPG 65.94 67.68 2,203,910
-2.57%
-1.74
Madison Square Garden Sports Corp  MSGS 220.99 222.70 283,834
-0.77%
-1.71
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock  SLNHP 11.80 13.50 8,505
-12.59%
-1.70
BioAge Labs, Inc. - Common Stock  BIOA 21.91 23.60 233,950
-7.16%
-1.69
F5 Networks  FFIV 232.20 233.88 665,448
-0.72%
-1.68
Sezzle Inc. - Common Stock  SEZL 213.00 214.66 52,711
-0.77%
-1.66
Praxis Precision Medicines Inc  PRAX 68.33 69.99 205,786
-2.37%
-1.66
Jackson Financial Inc Cl A  JXN 98.32 99.95 526,807
-1.63%
-1.63
Churchill Downs IN  CHDN 138.48 140.10 506,955
-1.16%
-1.62
AES Corp  AES 14.71 16.32 31,002,697
-9.87%
-1.61
Walker & Dunlop  WD 107.78 109.37 123,974
-1.45%
-1.59
Dillard's  DDS 370.07 371.52 128,569
-0.39%
-1.45
Transunion  TRU 99.88 101.30 1,524,354
-1.40%
-1.42
Graham Holdings Company  GHC 841.88 843.30 11,905
-0.17%
-1.42
LPL Financial Holdings Inc  LPLA 280.81 282.18 1,022,342
-0.49%
-1.37
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 108.83 110.14 226,041
-1.19%
-1.31
Chord Energy Corporation - Common Stock  CHRD 123.80 125.10 1,067,830
-1.04%
-1.30
Aurora Mobile Ltd ADR  JG 5.700 6.980 10,539
-18.34%
-1.28
Nebius Group N.V. - Class A Ordinary Shares  NBIS 20.14 21.38 3,981,549
-5.80%
-1.24
Alliance Entertainment Holding Corporation - common stock  AENT 3.650 4.880 217,232
-25.20%
-1.23
AFG  AFG 127.71 128.93 303,464
-0.95%
-1.22
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 16.29 17.50 68,325
-6.91%
-1.21
Insight Acquisition Corp  INAQU 11.09 12.28 100
-9.69%
-1.19
Ecolab  ECL 244.57 245.73 1,399,787
-0.47%
-1.16
Exelon Corp  EXC 38.15 39.30 7,671,543
-2.93%
-1.15
PNC Financial Services  PNC 187.15 188.27 1,971,480
-0.59%
-1.12
Hamilton Beach Brands Holding Cl A  HBB 26.54 27.65 58,497
-4.01%
-1.11
Zoomcar Holdings, Inc. - Common Stock  ZCAR 5.050 6.140 160,607
-17.75%
-1.09
Septerna, Inc. - Common Stock  SEPN 21.79 22.88 319,965
-4.76%
-1.09
Nuvectis Pharma, Inc. - Common Stock  NVCT 6.410 7.470 205,631
-14.19%
-1.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.