Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Invizyne Technologies Inc. - Common Stock  IZTC 18.57 18.85 111,165
-1.49%
-0.28
Actuate Therapeutics, Inc. - Common stock  ACTU 6.770 7.050 68,660
-3.97%
-0.28
DB Gold Short ETN due February 15, 2038  DGZ 8.435 8.703 1,170
-3.08%
-0.27
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 3.410 3.675 16,599
-7.21%
-0.26
Triller Group Inc. - Common Stock  ILLR 2.250 2.510 727,686
-10.36%
-0.26
Brazil Potash Corp. Common Shares  GRO 8.750 9.000 97,704
-2.78%
-0.25
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  HTIA 14.20 14.44 18,475
-1.69%
-0.24
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.81 26.05 1,774
-0.92%
-0.24
Elong Power Holding Limited - Class A Ordinary Shares  ELPW 1.140 1.370 939,926
-16.79%
-0.23
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.870 2.090 1,181,164
-10.53%
-0.22
Merchants Bancorp - Depositary Shares 6.00% Fixed Rate Series C Non-Cumulative  MBINN 20.95 21.17 18,907
-1.04%
-0.22
Scully Royalty Ltd.  SRL 6.437 6.650 10,804
-3.20%
-0.21
Atlantic International Corp. - Common Stock  ATLN 5.120 5.320 13,018
-3.76%
-0.20
Anteris Technologies Global Corp. - Common Stock  AVR 5.580 5.780 72,014
-3.46%
-0.20
XCHG Limited - ADS  XCH 2.090 2.290 1,265,497
-8.73%
-0.20
TOYO Co., Ltd - Ordinary Shares  TOYO 3.380 3.570 81,078
-5.32%
-0.19
Eagle Point Credit Company Inc. 6.6875% Notes due 2028  ECCX 24.30 24.49 2,363
-0.76%
-0.19
NIP Group Inc. - American Depositary Shares  NIPG 6.900 7.080 83,852
-2.54%
-0.18
Creative Global Technology Holdings Limited - Ordinary Shares  CGTL 7.825 8.000 46,483
-2.19%
-0.17
Aurora Mobile Limited - American Depositary Shares  JG 5.877 6.050 3,878
-2.87%
-0.17
Ming Shing Group Holdings Limited - Ordinary Shares  MSW 4.170 4.340 212,152
-3.92%
-0.17
Interactive Strength Inc. - Common Stock  TRNR 2.920 3.090 216,366
-5.50%
-0.17
Magnera Corporation Common Stock  MAGN 17.80 17.95 742,973
-0.84%
-0.15
Li Bang International Corporation Inc. - Ordinary Shares  LBGJ 2.800 2.950 77,013
-5.08%
-0.15
60 Degrees Pharmaceuticals, Inc. - Common Stock  SXTP 1.260 1.410 147,323
-10.64%
-0.15
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.810 1.942 3,159
-6.81%
-0.13
Kimberly-Clark  KMB 131.32 131.45 5,579,485
-0.10%
-0.13
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026  OCCIN 23.58 23.71 3,712
-0.55%
-0.13
AG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029  MITP 25.05 25.17 7,515
-0.48%
-0.12
Kairos Pharma, Ltd. Common Stock  KAPA 1.570 1.690 84,009
-7.10%
-0.12
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.