Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Fifth Third Bancorp  FITBP 23.74 23.88 6,302
-0.59%
-0.14
Sight Sciences Inc  SGHT 5.825 5.960 38,625
-2.27%
-0.13
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 10.79 10.92 9,600
-1.21%
-0.13
Swk Holdings Corp  SWKH 17.46 17.59 616
-0.74%
-0.13
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.070 6.200 28,590
-2.10%
-0.13
Datasea Inc  DTSS 7.478 7.600 41,556
-1.61%
-0.12
Sunnova Energy International  NOVA 4.670 4.790 3,914,666
-2.51%
-0.12
Beyond Air Inc  XAIR 1.185 1.300 269,133
-8.85%
-0.11
Guggenheim Taxable Municipal Managed Duration Trust  GBAB 16.10 16.21 20,450
-0.69%
-0.11
China Yuchai International  CYD 8.200 8.310 6,270
-1.32%
-0.11
Fractyl Health, Inc. - Common Stock  GUTS 6.400 6.510 107,738
-1.69%
-0.11
Central Plains Bancshares, Inc. - Common Stock  CPBI 10.08 10.19 1,778
-1.08%
-0.11
Brixmor Property Group Inc  BRX 22.09 22.19 997,248
-0.47%
-0.11
Potbelly Corp  PBPB 9.795 9.900 258,877
-1.06%
-0.11
Biomea Fusion Inc  BMEA 12.25 12.35 263,126
-0.81%
-0.10
Carmell Corporation - Common Stock  CTCX 2.100 2.200 5,717
-4.55%
-0.10
Lichen China Limited - Class A Ordinary Shares  LICN 1.010 1.110 388,709
-9.01%
-0.10
Xinyuan Real Estate Ltd ADR  XIN 2.550 2.650 953
-3.77%
-0.10
Lazydays Holdings Inc  GORV 3.631 3.730 8,965
-2.66%
-0.10
Kandi Techs Group  KNDI 2.431 2.530 14,680
-3.91%
-0.10
Dlocal Ltd Cl A  DLO 14.15 14.25 495,788
-0.67%
-0.10
Mesa Royalty Trust  MTR 8.460 8.550 11,831
-1.06%
-0.09
Lulu's Fashion Lounge Holdings, Inc. - Common Stock  LVLU 1.490 1.580 9,164
-5.70%
-0.09
Avalon Holdings Corp  AWX 2.140 2.230 646
-4.03%
-0.09
Bullfrog AI Holdings, Inc. - Common Stock  BFRG 3.030 3.120 44,287
-2.88%
-0.09
Codexis Inc  CDXS 3.835 3.920 705,847
-2.17%
-0.08
ECD Automotive Design, Inc. - Common Stock  ECDA 1.240 1.320 92,398
-6.06%
-0.08
Semilux International Ltd. - Ordinary Shares  SELX 1.980 2.020 30,823
-1.98%
-0.04
Regeneron Pharmaceuticals  REGN 957.54 957.00 161,150
+0.06%
+0.54
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.