Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TDH Holdings, Inc. - Common Shares  PETZ 1.121 1.140 7,241
-1.62%
-0.02
Recon Technology, Ltd. - Class A Ordinary Shares  RCON 2.126 2.139 1,657
-0.61%
-0.01
Valuence Merger Corp. I - Class A Ordinary Shares  VMCA 11.52 11.53 3,216
-0.09%
-0.01
Birks Group Inc. Common Stock  BGI 1.600 1.610 8,087
-0.63%
-0.01
Bleichroeder Acquisition Corp. I - Class A Ordinary Shares  BACQ 9.850 9.860 77,800
-0.10%
-0.01
DT Cloud Acquisition Corporation - Ordinary shares  DYCQ 10.44 10.45 601
-0.09%
-0.01
Ucommune International Ltd - Ordinary Shares  UK 1.160 1.170 4,594,445
-0.85%
-0.01
Inflection Point Acquisition Corp. II - Class A Ordinary Shares  IPXX 10.99 11.00 1,345
-0.08%
-0.01
Andretti Acquisition Corp. II - Class A Ordinary Shares  POLE 9.980 9.988 208,096
-0.08%
-0.01
Launch One Acquisition Corp. - Class A Ordinary Shares  LPAA 10.03 10.04 3,589
-0.05%
-0.01
Spark I Acquisition Corp. - Class A Ordinary Share  SPKL 10.59 10.59 9,113
+0.00%
+0.00
AA Mission Acquisition Corp. Class A Ordinary Shares  AAM 10.08 10.08 6,679
+0.02%
+0.00
Colombier Acquisition Corp II [Clbr/W]  CLB-WS 1.484 1.480 3,758
+0.30%
+0.00
GigaMedia Limited - Ordinary Shares  GIGM 1.455 1.450 36,715
+0.32%
+0.00
FACT II Acquisition Corp. - Unit  FACTU 9.965 9.960 152,435
+0.05%
+0.00
AlphaVest Acquisition Corp - Ordinary Shares  ATMV 11.35 11.34 12,054
+0.05%
+0.01
Trinity Capital Inc. - 7.00% Notes Due 2025  TRINL 25.05 25.04 9,590
+0.03%
+0.01
HCM II Acquisition Corp. - Class A Ordinary Shares  HOND 10.03 10.02 203,911
+0.09%
+0.01
Bellevue Life Sciences Acquisition Corp. - Common Stock  BLAC 11.27 11.26 1,067
+0.09%
+0.01
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061  KKRS 18.87 18.86 41,896
+0.05%
+0.01
Bold Eagle Acquisition Corp. - Units  BEAGU 10.07 10.06 3,517
+0.10%
+0.01
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053  FGN 26.85 26.84 8,696
+0.04%
+0.01
John Hancock Investors Trust  JHI 13.74 13.73 9,081
+0.08%
+0.01
Willamette Valley Vineyards, Inc. - Series A Redeemable Preferred Stock  WVVIP 3.500 3.489 4,891
+0.32%
+0.01
WhiteHorse Finance, Inc. - 7.875% Notes due 2028  WHFCL 25.25 25.24 1,627
+0.04%
+0.01
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029  OXLCO 22.75 22.74 3,054
+0.05%
+0.01
Studio City International Holdings Limited American depositary shares  MSC 5.715 5.700 1,811
+0.27%
+0.02
Sky Quarry Inc. - Common Stock  SKYQ 1.014 0.9968 105,672
+1.70%
+0.02
Bon Natural Life Limited - Ordinary Shares  BON 1.470 1.453 9,879
+1.19%
+0.02
Eagle Point Credit Company Inc. 6.75% Notes due 2031  ECCW 23.71 23.69 951
+0.10%
+0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.