Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Intuit  INTU 619.85 665.29 4,113,441
-6.83%
-45.44
AutoZone  AZO 3,125.67 3170.89 120,906
-1.43%
-45.22
U-BX Technology Ltd. - Ordinary Shares  UBXG 2.350 31.90 35,800,341
-92.63%
-29.55
White Mountains Insurance Group  WTM 1,782.77 1807.72 8,780
-1.38%
-24.95
O'Reilly Automotive  ORLY 1,116.57 1127.67 256,527
-0.98%
-11.10
Hovnanian Enterprises Inc  HOV 228.44 238.30 163,772
-4.14%
-9.86
Synopsys Inc  SNPS 539.39 548.06 1,053,745
-1.58%
-8.67
Pdd Holdings Inc  PDD 139.87 147.19 17,125,660
-4.97%
-7.32
Coca-Cola Consolidated Inc  COKE 1,350.00 1355.99 50,078
-0.44%
-5.99
Alnylam Pharmaceuticals  ALNY 272.64 277.33 359,258
-1.69%
-4.69
O S I Systems Inc  OSIS 150.00 154.28 220,793
-2.77%
-4.28
Meta Platforms Inc  META 528.00 531.93 11,324,073
-0.74%
-3.93
Willis Towers Watson Public Ltd  WTW 281.46 285.14 392,155
-1.29%
-3.68
Bill Holdings Inc  BILL 47.34 50.74 6,750,324
-6.70%
-3.40
Argenx Se ADR  ARGX 516.69 519.64 269,992
-0.57%
-2.95
Aon Plc  AON 336.82 339.64 449,437
-0.83%
-2.82
CME Group  CME 207.05 209.62 1,273,913
-1.23%
-2.57
J J Snack Foods  JJSF 167.99 170.45 114,366
-1.44%
-2.46
GD Culture Group Limited - Common Stock  GDC 5.450 7.750 28,746,379
-29.68%
-2.30
Netflix  NFLX 686.73 688.96 2,354,495
-0.32%
-2.23
Marsh & McLennan  MMC 223.32 225.47 1,051,958
-0.95%
-2.15
Inari Medical Inc  NARI 43.34 45.38 2,172,533
-4.50%
-2.04
Lockheed Martin  LMT 555.01 557.03 870,357
-0.36%
-2.02
Axon Enterprise Inc  AXON 370.70 372.69 464,467
-0.53%
-1.99
Advance Auto Parts Inc  AAP 49.15 51.10 6,659,330
-3.82%
-1.95
Titan Pharma  TTNP 6.130 8.000 141,223
-23.38%
-1.87
Beigene Ltd ADR  BGNE 193.82 195.63 207,855
-0.93%
-1.81
Verisk Analytics Inc  VRSK 268.15 269.93 435,504
-0.66%
-1.78
Cadence Design Sys  CDNS 273.90 275.58 1,153,362
-0.61%
-1.68
Brown & Brown  BRO 102.00 103.67 935,078
-1.61%
-1.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.