Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Stardust Power Inc. - Common Stock  SDST 4.500 4.620 18,333
-2.60%
-0.12
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034  CUBB 19.96 20.08 2,441
-0.60%
-0.12
NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029  NEWTH 25.57 25.69 23,499
-0.45%
-0.12
New Century Logistics (BVI) Limited - Ordinary Shares  NCEW 2.500 2.600 87,634
-3.85%
-0.10
Cohen Circle Acquisition Corp. I - Unit  CCIRU 10.10 10.20 8,139
-0.98%
-0.10
Visionary Holdings Inc. - Common Shares  GV 1.445 1.540 215,611
-6.17%
-0.09
Diamond Hill Investment Group, Inc. - Class A Common Stock  DHIL 150.15 150.24 45,665
-0.06%
-0.09
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 10.52 10.61 2,423
-0.85%
-0.09
Raytech Holding Limited - ordinary shares  RAY 1.280 1.357 41,432
-5.71%
-0.08
Performant Healthcare, Inc. - Common Stock  PHLT 3.060 3.130 350,389
-2.24%
-0.07
Infobird Co., Ltd - Ordinary Shares  IFBD 2.240 2.310 59,568
-3.01%
-0.07
abrdn National Municipal Income Fund  VFL 10.12 10.19 55,502
-0.67%
-0.07
Senstar Technologies Corporation - Common Shares  SNT 3.582 3.650 50,888
-1.87%
-0.07
MFA Financial, Inc. 8.875% Senior Notes due 2029  MFAN 25.17 25.24 4,183
-0.26%
-0.07
The OLB Group, Inc. - Common Stock  OLB 1.630 1.696 39,707
-3.88%
-0.07
Dominari Holdings Inc. - Common Stock  DOMH 1.260 1.311 14,150
-3.89%
-0.05
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.410 1.460 341,575
-3.42%
-0.05
Eagle Point Credit Company Inc. 5.375% Notes due 2029  ECCV 22.60 22.65 5,344
-0.22%
-0.05
NewtekOne, Inc. - 5.50% Notes Due 2026  NEWTZ 24.73 24.78 355
-0.20%
-0.05
Yunji Inc. - American Depository Shares  YJ 1.669 1.710 10,604
-2.40%
-0.04
FTAI Infrastructure Inc. - Common Stock  FIP 7.220 7.260 1,592,316
-0.55%
-0.04
SolarBank Corporation - Common Stock  SUUN 2.110 2.145 39,844
-1.63%
-0.04
MFA Financial, Inc. 9.000% Senior Notes due 2029  MFAO 25.20 25.23 17,221
-0.12%
-0.03
Fractyl Health, Inc. - Common Stock  GUTS 1.790 1.820 458,895
-1.65%
-0.03
Fresh2 Group Limited - American Depositary Shares  FRES 1.120 1.150 7,741
-2.60%
-0.03
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 3.100 3.125 26,104
-0.80%
-0.02
Metalpha Technology Holding Limited - Ordinary Shares  MATH 1.005 1.029 21,728
-2.33%
-0.02
ZJK Industrial Co., Ltd. - Ordinary Shares  ZJK 7.460 7.480 217,662
-0.27%
-0.02
Eagle Point Credit Company Inc. 7.75% Notes due 2030  ECCU 24.62 24.64 22,533
-0.08%
-0.02
BlackRock Enhanced Government Fd, Inc.  EGF 9.645 9.664 176
-0.20%
-0.02
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.