Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
HWH International Inc. - Common Stock  HWH 1.570 1.970 199,750
-20.31%
-0.40
Garden Stage Limited - Ordinary Shares  GSIW 7.251 7.650 928
-5.22%
-0.40
Stevanato Group S.P.A.  STVN 26.06 26.45 122,922
-1.47%
-0.39
Yield10 Bioscience Inc  YTEN 5.215 5.600 39,918
-6.87%
-0.38
LENZ Therapeutics, Inc. - Common Stock  LENZ 16.07 16.46 207,175
-2.34%
-0.39
ConAgra Foods  CAG 30.22 30.59 1,643,806
-1.21%
-0.37
Synaptogenix Inc  SNPX 4.720 5.090 32,058
-7.27%
-0.37
Molecular Partners Ag ADR  MOLN 3.610 3.980 4,426
-9.30%
-0.37
B. Riley Financial Inc 6.50% Senior Notes Due  RILYN 20.26 20.63 117,975
-1.79%
-0.37
Direct Digital Holdings, Inc. - Class A Common Stock  DRCT 4.989 5.350 61,052
-6.76%
-0.36
Genco Shipping & Trading Ltd  GNK 21.90 22.26 415,720
-1.62%
-0.36
Essa Bancorp Inc  ESSA 16.85 17.20 6,519
-2.04%
-0.35
Docusign Inc  DOCU 59.45 59.80 855,173
-0.58%
-0.34
Nature Wood Group Limited - American Depositary Shares  NWGL 2.650 2.990 176,963
-11.37%
-0.34
Middlefield Banc  MBCN 22.85 23.19 2,310
-1.47%
-0.34
Curis Inc  CRIS 16.03 16.36 4,504
-2.02%
-0.33
Sprout Social Inc Cl A  SPT 28.49 28.82 2,054,364
-1.15%
-0.33
Azz Inc  AZZ 74.69 75.02 98,124
-0.44%
-0.33
Wisa Technologies Inc  WISA 4.285 4.610 422,858
-7.05%
-0.33
Xenetic Biosciences Inc  XBIO 3.950 4.270 10,076
-7.49%
-0.32
Pq Group Holdings Inc  ECVT 9.485 9.800 543,632
-3.21%
-0.32
Unity Bancorp Inc  UNTY 27.39 27.70 3,485
-1.12%
-0.31
Arvinas Inc  ARVN 32.51 32.82 232,025
-0.94%
-0.31
Immunome Inc  IMNM 15.45 15.75 307,104
-1.89%
-0.30
Intchains Group Limited - American Depositary Shares  ICG 8.070 8.355 1,118
-3.41%
-0.29
Franklin Finl Svcs Corp  FRAF 28.54 28.82 756
-0.96%
-0.28
Amesite Inc  AMST 3.050 3.310 34,821
-7.85%
-0.26
Tourmaline Bio, Inc. - Common Stock  TRML 15.64 15.84 143,861
-1.27%
-0.20
Atlanta Braves Holdings Inc  BATRA 41.57 41.77 8,886
-0.48%
-0.20
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.