Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Doordash Inc Cl A  DASH 155.66 156.70 4,092,817
-0.66%
-1.04
PPL Corp  PPL 31.56 32.56 5,959,121
-3.07%
-1.00
The Baldwin Insurance Group, Inc. - Class A Common Stock  BWIN 45.29 46.26 723,427
-2.10%
-0.97
Crown Castle International  CCI 106.58 107.49 1,815,683
-0.85%
-0.91
XCHG Limited - ADS  XCH 18.97 19.86 42,749
-4.48%
-0.89
Innovative Eyewear Inc  LUCY 7.320 8.200 87,263
-10.73%
-0.88
Tesla, Inc.  TSLA 248.98 249.85 57,547,184
-0.35%
-0.87
CervoMed Inc. - Common Stock  CRVO 12.81 13.65 56,689
-6.15%
-0.84
Casey's General Stor  CASY 393.19 394.02 196,175
-0.21%
-0.83
Oruka Therapeutics, Inc. - Common Stock  ORKA 27.19 28.00 85,721
-2.89%
-0.81
CBRE Group  CBRE 130.18 130.97 1,186,242
-0.60%
-0.79
Bicycle Therapeutics Plc ADR  BCYC 22.71 23.45 665,690
-3.13%
-0.73
Mammoth Energy Services Inc  TUSK 3.675 4.400 167,215
-16.48%
-0.73
TWFG, Inc. - Common Stock  TWFG 31.72 32.44 96,479
-2.22%
-0.72
Gauzy Ltd. - Ordinary Shares  GAUZ 8.950 9.660 55,695
-7.35%
-0.71
Argo Blockchain plc - 8.75% Senior Notes due 2026  ARBKL 9.200 9.900 22,947
-7.07%
-0.70
Clipper Realty Inc  CLPR 5.900 6.580 192,998
-10.33%
-0.68
Affirm Holdings Inc Cl A  AFRM 43.22 43.85 6,732,130
-1.44%
-0.63
Equifax  EFX 264.39 265.02 844,150
-0.24%
-0.63
Nisun Int Ent Dev Grp Ltd  NISN 7.810 8.430 133,615
-7.35%
-0.62
Techtarget Inc  TTGT 28.35 28.95 154,684
-2.06%
-0.59
Centerra Gold Inc  CGAU 6.520 7.080 1,642,666
-7.91%
-0.56
Eco Wave Power Global Ab ADR  WAVE 8.400 8.950 53,775
-6.15%
-0.55
Tff Pharmaceuticals Inc  TFFP 1.970 2.500 151,533
-21.20%
-0.53
Western Acquisition Ventures Corp. - Common Stock  WAVS 11.12 11.60 9,094
-4.14%
-0.48
Advent Technologies Hldg Inc  ADN 1.900 2.365 139,831
-19.66%
-0.47
Hall of Fame Resort & Ent  HOFV 1.200 1.650 101,700
-27.27%
-0.45
Nova Minerals Limited - American Depositary Shares  NVA 9.475 9.920 84,850
-4.49%
-0.45
MBX Biosciences, Inc. - Common Stock  MBX 22.46 22.90 39,060
-1.92%
-0.44
Cenovus Energy Inc WT  CVE-WS 10.87 11.31 1,449
-3.89%
-0.44
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.