Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Moderna Inc  MRNA 122.13 125.00 3,937,562
-2.30%
-2.87
Steel Dynamics Inc  STLD 132.60 135.47 1,796,789
-2.12%
-2.87
Treehouse Foods  THS 34.58 37.26 1,426,571
-7.19%
-2.68
Ferrari N.V.  RACE 427.66 430.29 305,329
-0.61%
-2.63
Janux Therapeutics Inc  JANX 62.19 64.78 931,143
-4.00%
-2.59
Ulta Beauty Inc  ULTA 394.88 397.39 902,382
-0.63%
-2.51
C.H. Robinson Worldwide  CHRW 78.75 81.20 2,075,559
-3.02%
-2.45
Aaon Inc  AAON 76.20 78.40 3,259,576
-2.81%
-2.20
Five9 Inc  FIVN 55.69 57.88 1,661,436
-3.78%
-2.19
Jasper Therapeutics Inc.  JSPR 22.44 24.52 110,462
-8.48%
-2.08
Teleflex Inc  TFX 200.96 203.01 475,470
-1.01%
-2.05
MGP Ingredients Inc  MGPI 78.59 80.62 136,870
-2.52%
-2.03
United Therapeutic  UTHR 260.51 262.40 470,835
-0.72%
-1.89
Dianthus Therapeutics, Inc. - Common Stock  DNTH 23.92 25.80 121,035
-7.29%
-1.88
Shake Shack Inc  SHAK 105.62 107.47 1,152,497
-1.72%
-1.85
Xpo Inc  XPO 110.73 112.56 1,932,592
-1.63%
-1.83
Korro Bio, Inc. - Common Stock  KRRO 56.48 58.24 18,951
-3.02%
-1.76
Meritage Corp  MTH 175.32 177.04 828,335
-0.97%
-1.72
Yotta Acquisition Corporation - Unit  YOTAU 10.05 11.74 102
-14.40%
-1.69
Roper Indus  ROP 515.54 517.21 632,972
-0.32%
-1.67
Sun Communities  SUI 115.66 117.30 984,798
-1.40%
-1.64
Rb Global Inc  RBA 70.80 72.24 1,255,251
-1.99%
-1.44
Boeing Co  BA 178.35 179.79 11,813,394
-0.80%
-1.44
Hershey Co  HSY 196.49 197.92 1,766,438
-0.72%
-1.43
Praxis Precision Medicines Inc  PRAX 53.15 54.54 147,070
-2.55%
-1.39
Immunitybio Inc  IBRX 7.810 9.150 10,729,149
-14.64%
-1.34
Agios Pharmaceuticals  AGIO 33.22 34.54 684,123
-3.82%
-1.32
Bicycle Therapeutics Plc ADR  BCYC 23.30 24.58 424,084
-5.21%
-1.28
Braskem S.A. ADR  BAK 7.750 9.030 5,856,752
-14.17%
-1.28
Arch Resources Inc  ARCH 160.16 161.43 222,827
-0.79%
-1.27
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.