Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029  EICC 24.97 24.95 10,038
+0.09%
+0.02
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.973 1.950 8,383
+1.17%
+0.02
Eightco Holdings Inc. - Common Stock  OCTO 1.490 1.465 372,144
+1.71%
+0.02
Oxford Lane Capital Corp. - 5.00% Notes due 2027  OXLCZ 23.64 23.61 3,124
+0.13%
+0.03
Hyperscale Data, Inc. Common Stock  GPUS 5.380 5.350 43,390
+0.56%
+0.03
Corebridge Financial Inc. 6.375% Junior Subordinated Notes due 2064  CRBD 25.42 25.39 370,745
+0.12%
+0.03
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029  AOMN 25.31 25.28 2,959
+0.12%
+0.03
SHL Telemedicine Ltd - American Depositary Shares  SHLT 3.033 3.000 6,056
+1.09%
+0.03
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.950 1.910 977,063
+2.09%
+0.04
United States Cellular Corporation 6.250% Senior Notes due 2069  UZD 23.37 23.33 57,424
+0.17%
+0.04
ConnectOne Bancorp, Inc. - Depositary Shares  CNOBP 22.26 22.22 1,066
+0.18%
+0.04
LAVA Therapeutics N.V. - Ordinary Shares  LVTX 1.030 0.9889 157,263
+4.16%
+0.04
Leafly Holdings, Inc. - Common Stock  LFLY 1.620 1.576 67,918
+2.77%
+0.04
Synlogic, Inc. - Common Stock  SYBX 1.420 1.372 31,424
+3.52%
+0.05
Mccormick & Company Inc  MKC-V 78.51 78.46 1,676
+0.06%
+0.05
MEI Pharma, Inc. - Common Stock  MEIP 2.500 2.451 114,881
+2.01%
+0.05
Pearl Diver Credit Company Inc. 8.00% Series A Preferred Stock Due 2029  PDPA 24.70 24.65 10,026
+0.20%
+0.05
Brookfield Property  BPYPP 14.72 14.67 22,130
+0.35%
+0.05
Redwood Trust, Inc. 9.125% Senior Notes Due 2029  RWTN 25.28 25.23 10,287
+0.21%
+0.05
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061  MGRD 16.29 16.23 3,508
+0.35%
+0.06
Chijet Motor Company, Inc. - Ordinary Shares  CJET 2.050 1.993 26,354
+2.85%
+0.06
Turbo Energy, S.A. - American Depositary Shares  TURB 1.677 1.620 37,698
+3.54%
+0.06
Oxford Square Capital Corp. - 6.25% Notes due 2026  OXSQZ 24.74 24.68 901
+0.23%
+0.06
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 1.029 0.9700 329,303
+6.12%
+0.06
Wellchange Holdings Company Limited - Ordinary shares  WCT 1.040 0.9800 89,365
+6.12%
+0.06
VS Media Holdings Limited - Class A Ordinary Shares  VSME 1.010 0.9500 67,311
+6.32%
+0.06
Junee Limited - Ordinary Shares  JUNE 4.010 3.950 11,628
+1.52%
+0.06
17 Education & Technology Group Inc. - American Depositary Shares  YQ 1.615 1.550 13,368
+4.17%
+0.06
First Citizens BancShares, Inc. - Depositary Shares  FCNCP 22.64 22.57 7,233
+0.30%
+0.07
HCM II Acquisition Corp. - Unit  HONDU 10.14 10.07 128
+0.70%
+0.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.