Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
RF Acquisition Corp II - Ordinary Shares  RFAI 10.15 10.11 1,406
+0.38%
+0.04
Ati Physical Therapy Inc  ATIP 5.939 5.900 1,299
+0.66%
+0.04
Renovorx Inc  RNXT 1.010 0.9701 33,651
+4.09%
+0.04
Raytech Holding Limited - ordinary shares  RAY 1.690 1.650 909,968
+2.42%
+0.04
Constellation Energy Corporation - Common Stock  CEG 194.99 194.95 2,683,278
+0.02%
+0.04
Ckx Lands  CKX 13.21 13.17 255
+0.31%
+0.04
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.550 1.508 4,682
+2.82%
+0.04
Regional Health Properties  RHE 1.850 1.807 3,881
+2.39%
+0.04
John Hancock Income Securities Trust  JHS 11.47 11.42 9,569
+0.40%
+0.05
Fifth Third Bancorp  FITBP 24.39 24.34 8,524
+0.19%
+0.05
Celularity Inc  CELU 3.160 3.114 10,536
+1.51%
+0.05
Gladstone Capital Corporation - 7.75% Notes due 2028  GLADZ 25.50 25.45 2,346
+0.20%
+0.05
Lavoro Limited - Class A Ordinary Shares  LVRO 4.890 4.840 11,067
+1.03%
+0.05
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 4.210 4.160 163,703
+1.20%
+0.05
Willamette Valley  WVVI 3.700 3.650 4,571
+1.37%
+0.05
Liqtech International Inc  LIQT 2.825 2.770 7,778
+1.99%
+0.06
Xortx Therapeutics Inc  XRTX 1.278 1.210 5,655
+5.62%
+0.07
Eupraxia Pharmaceuticals Inc. - Common Stock  EPRX 2.670 2.600 275
+2.69%
+0.07
Quantum-Si Inc  QSI 1.010 0.9394 503,706
+7.52%
+0.07
New Horizon Aircraft Ltd. - Class A Ordinary Shares  HOVR 1.030 0.9554 426,703
+7.81%
+0.07
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III  KTH 28.48 28.40 1,420
+0.26%
+0.07
Dyadic International  DYAI 1.450 1.370 69,370
+5.83%
+0.08
Versus Systems Inc  VS 1.410 1.320 8,514
+6.81%
+0.09
Stabilis Solutions Inc  SLNG 4.030 3.933 709
+2.47%
+0.10
Oxford Lane Capital Corp 6.25% Prf  OXLCP 23.77 23.67 5,504
+0.42%
+0.10
Royce Global Value Trust, Inc.  RGT 11.60 11.50 2,708
+0.90%
+0.10
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock  OXLCN 24.01 23.90 884
+0.45%
+0.11
Brasilagro ADR  LND 4.759 4.650 22,455
+2.35%
+0.11
Bit Origin Limited - Ordinary Shares  BTOG 1.960 1.850 34,814
+5.95%
+0.11
Coffee Holding Company  JVA 2.400 2.290 22,949
+4.82%
+0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.