Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Mondelez International  MDLZ 69.70 69.89 2,562,958
-0.27%
-0.19
Landos Biopharma Inc  LABP 22.05 22.23 5,900
-0.83%
-0.18
Massimo Group - Common Stock  MAMO 3.900 4.080 20,640
-4.41%
-0.18
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 17.37 17.55 4,109
-1.03%
-0.18
Maxeon Solar Tech Ltd  MAXN 2.190 2.360 1,301,716
-7.20%
-0.17
Atomera Inc  ATOM 4.330 4.500 204,386
-3.78%
-0.17
Singularity Future Technology Ltd. - Common Stock  SGLY 4.549 4.710 8,901
-3.42%
-0.16
mF International Limited - Ordinary Shares  MFI 1.180 1.340 709,952
-11.95%
-0.16
First Business Finan  FBIZ 35.14 35.30 1,113
-0.45%
-0.16
Procter & Gamble  PG 164.30 164.46 2,594,267
-0.10%
-0.16
Capital Southwest Corporation - 7.75% Notes due 2028  CSWCZ 25.75 25.91 749
-0.62%
-0.16
MicroCloud Hologram Inc. - Ordinary Shares  HOLO 2.130 2.290 6,527,598
-6.98%
-0.16
Quad Graphics Inc  QUAD 4.652 4.810 79,584
-3.29%
-0.16
17 Education & Technology Group Inc ADR  YQ 2.700 2.850 14,098
-5.26%
-0.15
Heico Cp Cl A  HEI-A 168.74 168.89 142,436
-0.09%
-0.15
Chipmos Tech ADR  IMOS 28.07 28.21 5,797
-0.51%
-0.14
BitFuFu Inc. - Class A Ordinary Shares  FUFU 2.670 2.810 135,342
-4.98%
-0.14
Comcast Corp  CMCSA 38.55 38.69 10,603,954
-0.36%
-0.14
Flowers Foods  FLO 24.76 24.90 463,310
-0.55%
-0.14
Arcutis Biotherapeutics Inc  ARQT 7.865 8.000 2,235,143
-1.69%
-0.13
Lendingclub Corp  LC 9.145 9.280 1,290,099
-1.45%
-0.13
Xenon Pharmaceuticals Inc  XENE 43.62 43.75 123,193
-0.31%
-0.13
First Wave Biopharma Inc  FWBI 2.470 2.600 89,934
-5.00%
-0.13
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 6.070 6.200 28,590
-2.10%
-0.13
Uscb Financial Hldgs Inc  USCB 11.61 11.74 1,984
-1.11%
-0.13
Potbelly Corp  PBPB 9.771 9.900 275,019
-1.31%
-0.13
American Outdoor Brands Inc  AOUT 8.129 8.250 15,233
-1.46%
-0.12
Central Plains Bancshares, Inc. - Common Stock  CPBI 10.08 10.19 1,791
-1.08%
-0.11
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.