Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Spok Holdings Inc  SPOK 14.28 14.38 45,632
-0.70%
-0.10
Cellectar Biosc  CLRB 3.350 3.420 127,595
-2.05%
-0.07
National Grid Transco Plc ADR  NGG 68.27 68.33 46,999
-0.09%
-0.06
Humacyte Inc  HUMA 4.355 4.410 324,399
-1.25%
-0.05
Next Technology Holding Inc. - Ordinary Shares  NXTT 4.730 4.780 3,177
-1.05%
-0.05
Yunhong Green CTI Ltd. - Common Stock  YHGJ 1.300 1.350 106
-3.70%
-0.05
Ambarella Inc  AMBA 47.80 47.85 40,661
-0.10%
-0.05
Rigetti Computing, Inc. - Common stock  RGTI 1.350 1.400 1,833,601
-3.56%
-0.05
Brainsway Ltd ADR  BWAY 5.731 5.780 11,901
-0.85%
-0.05
Oxford Lane Capital Corp 6.25% Prf  OXLCP 23.58 23.63 846
-0.21%
-0.05
Massmutual Corporate Investors  MCI 18.65 18.70 5,543
-0.25%
-0.05
Sigma Lithium Corp  SGML 15.93 15.98 196,530
-0.29%
-0.05
Kolibri Global Energy Inc. - Common stock  KGEI 3.327 3.370 328
-1.28%
-0.04
Minim Inc  MINM 4.107 4.150 3,995
-1.03%
-0.04
Zynex Inc  ZYXI 10.96 11.00 18,184
-0.39%
-0.04
Liqtech International Inc  LIQT 2.680 2.720 5,176
-1.49%
-0.04
Mogo Inc  MOGO 1.800 1.840 5,006
-2.17%
-0.04
Blue Hat Interactive Entertainment Tech  BHAT 1.030 1.070 34,366
-3.71%
-0.04
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.291 1.330 5,865
-2.91%
-0.04
Greenland Technologies Holding Corp  GTEC 1.600 1.637 10,770
-2.28%
-0.04
Knot Offshore Partners LP  KNOP 5.374 5.410 21,942
-0.66%
-0.04
Overseas Shipholding Group Inc  OSG 6.285 6.320 47,488
-0.55%
-0.04
Great Elm Capital Corp. - 8.50% NOTES DUE 2029  GECCI 24.82 24.85 1,783
-0.14%
-0.04
Metagenomi, Inc. - Common Stock  MGX 6.289 6.320 17,850
-0.49%
-0.03
Flexible Solutions International Inc  FSI 2.090 2.120 2,541
-1.42%
-0.03
Aldeyra Therapeu  ALDX 4.130 4.160 90,645
-0.72%
-0.03
Aclaris Therapts  ACRS 1.330 1.360 236,864
-2.19%
-0.03
Koss Cp  KOSS 3.089 3.100 400,286
-0.36%
-0.01
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.