Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Listed Funds Trust Trueshares Structured Outcome  MAYZ 29.59 29.36 100
+0.80%
+0.23
Talis Biomedical Corp  TLIS 4.519 4.285 24,702
+5.46%
+0.23
Rectitude Holdings Ltd - Ordinary Shares  RECT 3.249 3.010 481
+7.94%
+0.24
Alset Inc  AEI 1.450 1.210 145,908
+19.84%
+0.24
Wisdomtree Biorevolution Fund  WDNA 16.80 16.54 1,796
+1.55%
+0.26
TWFG, Inc. - Common Stock  TWFG 25.86 25.60 62,983
+1.02%
+0.26
Legalzoom.com Inc  LZ 6.615 6.350 1,427,510
+4.17%
+0.27
Petroleo Brasileiro S.A. Petrobras ADR  PBR-A 13.46 13.19 5,079,220
+2.02%
+0.27
Donegal Group Cl B  DGICB 12.77 12.50 1,108
+2.16%
+0.27
Texas Roadhouse Inc  TXRH 168.59 168.32 517,152
+0.16%
+0.27
Mama's Creations, Inc. - Common Stock  MAMA 8.490 8.220 248,142
+3.28%
+0.27
Strata Skin Scien  SSKN 2.990 2.713 42,042
+10.21%
+0.28
Nexxen International Ltd. - American Depository Shares  NEXN 7.990 7.710 58,205
+3.63%
+0.28
Nova Minerals Limited - American Depositary Shares  NVA 6.185 5.900 18,144
+4.83%
+0.28
FT CBOE Vest International  YJUN 22.77 22.48 36,189
+1.27%
+0.29
Tradeweb Markets Inc  TW 117.45 117.16 503,726
+0.25%
+0.29
Office Properties Income Trust 6.375% Senior Not  OPINL 11.73 11.42 20,195
+2.70%
+0.31
Mineralys Therapeutics, Inc. - Common Stock  MLYS 11.61 11.27 172,839
+3.02%
+0.34
Newtekone Inc 8.00%  NEWTI 25.30 24.95 3,744
+1.40%
+0.35
Graphjet Technology - Class A Ordinary Shares  GTI 2.970 2.610 572,673
+13.79%
+0.36
Crawford Company Cl B  CRD-B 10.48 10.12 8,171
+3.61%
+0.36
Fenbo Holdings Limited - Ordinary Shares  FEBO 7.010 6.640 69,250
+5.57%
+0.37
enCore Energy Corp. - Common Stock  EU 3.610 3.230 1,890,070
+11.76%
+0.38
89Bio Inc  ETNB 8.855 8.470 349,297
+4.55%
+0.38
Ammo Inc 8.75% Series A  POWWP 25.63 25.24 1,547
+1.55%
+0.39
FT Intl Equity Buffer ETF September  YSEP 22.79 22.39 100
+1.77%
+0.40
Donoghue Forlines Risk Managed Innovation ETF  DFNV 32.51 32.11 100
+1.26%
+0.40
GE HealthCare Technologies Inc. - Common Stock  GEHC 84.78 84.37 1,511,760
+0.49%
+0.41
NaaS Technology Inc. - American Depositary Shares  NAAS 4.530 4.120 682,079
+9.95%
+0.41
Tempus AI, Inc. - Class A Common Stock  TEM 64.95 64.53 990,747
+0.65%
+0.42
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.