Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Allete Inc  ALE 63.01 64.27 3,439,229
-1.96%
-1.26
Cvrx Inc  CVRX 7.970 9.220 532,330
-13.56%
-1.25
Bio-Techne Cp  TECH 76.06 77.29 1,090,357
-1.59%
-1.23
CG Oncology, Inc. - Common stock  CGON 35.10 36.27 1,455,301
-3.23%
-1.17
Mettler-Toledo International  MTD 1,250.80 1251.95 202,838
-0.09%
-1.15
Zoetis  ZTS 165.95 167.07 3,081,320
-0.67%
-1.12
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 20.15 21.25 1,692
-5.18%
-1.10
Fortrea Holdings Inc. - Common Stock  FTRE 36.34 37.41 1,342,195
-2.86%
-1.07
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.73 13.78 7,267
-7.62%
-1.05
Jeld-Wen Holding Inc  JELD 19.04 20.06 1,145,663
-5.08%
-1.02
Danaher Corp  DHR 247.40 248.38 1,635,904
-0.39%
-0.98
Haoxi Health Technology Limited Class A Ord Shar  HAO 7.710 8.650 227,811
-10.87%
-0.94
Envoy Medical, Inc. - Class A Common Stock  COCH 3.440 4.350 106,098
-20.92%
-0.91
Generations Bancorp NY Inc  GBNY 10.07 10.97 506
-8.20%
-0.90
Vericel Corporation  VCEL 46.94 47.83 494,551
-1.86%
-0.89
Avalo Therapeutics Inc  AVTX 13.51 14.36 34,653
-5.92%
-0.85
The Ensign Group IN  ENSG 116.05 116.89 368,058
-0.72%
-0.84
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 2.560 3.390 9,896,203
-24.48%
-0.83
Beneficient - Class A Common Stock  BENF 6.000 6.820 9,467,267
-12.02%
-0.82
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 9.090 9.890 4,311
-8.09%
-0.80
Mind Medicine Mindmed Inc  MNMD 9.220 10.00 1,311,980
-7.80%
-0.78
Acrivon Therapeutics, Inc. - Common Stock  ACRV 8.830 9.590 146,917
-7.92%
-0.76
Reinsurance Group of America Inc  RGA 200.92 201.65 557,746
-0.36%
-0.73
Cheniere Energy  LNG 156.82 157.54 2,686,835
-0.46%
-0.72
Safe & Green Holdings Corp  SGBX 4.850 5.540 2,853,389
-12.45%
-0.69
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.040 6.710 113,365
-9.99%
-0.67
Tractor Supply  TSCO 269.54 270.21 681,663
-0.25%
-0.67
Uniti Group Inc  UNIT 3.800 4.440 12,807,095
-14.41%
-0.64
Kaival Brands Innovations Group  KAVL 4.100 4.740 123,578
-13.50%
-0.64
Kraft Heinz Company  KHC 35.74 36.35 8,569,114
-1.68%
-0.61
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.