Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Battalion Oil Corporation Common Stock  BATL 1.390 2.435 1,635,017
-42.92%
-1.05
Gulfport Energy Corporation - Common Stock  GPOR 165.52 166.56 465,540
-0.62%
-1.04
Zoomcar Holdings, Inc. - Common Stock  ZCAR 1.560 2.540 2,596,638
-38.58%
-0.98
FingerMotion, Inc. - common stock  FNGR 1.070 2.000 4,475,056
-46.50%
-0.93
Venu Holding Corporation Common Stock  VENU 9.010 9.820 13,433
-8.25%
-0.81
PureTech Health plc - American Depositary Shares  PRTC 20.29 21.08 2,245
-3.77%
-0.80
Costco Wholesale  COST 954.07 954.80 5,373,842
-0.08%
-0.73
QXO, Inc. - Common Stock  QXO 15.44 16.12 7,661,308
-4.22%
-0.68
Smith Douglas Homes Corp. Class A Common Stock  SDHC 27.82 28.44 158,393
-2.18%
-0.62
Onity Group Inc. Common Stock  ONIT 30.48 31.05 64,104
-1.84%
-0.57
Scienture Holdings, Inc. - Common Stock  SCNX 7.580 8.130 34,621
-6.77%
-0.55
Planet Image International Limited - Class A Ordinary Shares  YIBO 3.190 3.720 34,071
-14.25%
-0.53
World Kinect Corporation Common Stock  WKC 26.87 27.39 7,013,611
-1.90%
-0.52
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.830 2.330 198,075
-21.46%
-0.50
Spok Holdings, Inc. - Common Stock  SPOK 15.96 16.46 196,540
-3.04%
-0.50
Avalon GloboCare Corp. - Common Stock  ALBT 3.420 3.890 52,831
-12.08%
-0.47
Katapult Holdings, Inc. - Common Stock  KPLT 5.920 6.390 115,761
-7.36%
-0.47
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.000 3.460 1,031,831
-13.29%
-0.46
Foxx Development Holdings Inc. - Common Stock  FOXX 5.820 6.270 38,135
-7.18%
-0.45
e.l.f. Beauty, Inc. Common Stock  ELF 128.66 129.09 2,163,256
-0.33%
-0.43
Euda Health Holdings Limited - Ordinary Shares  EUDA 4.501 4.910 104,270
-8.33%
-0.41
Jet.AI Inc. - Common Stock  JTAI 3.560 3.960 211,040
-10.10%
-0.40
Singular Genomics Systems, Inc. - Common Stock  OMIC 19.55 19.94 17,024
-1.96%
-0.39
Mars Acquisition Corp. - Ordinary Shares  MARX 4.670 5.030 2,380
-7.16%
-0.36
Trio Petroleum Corp. Common Stock  TPET 1.110 1.470 2,808,242
-24.49%
-0.36
Core Scientific, Inc. - Common Stock  CORZ 14.13 14.48 19,501,773
-2.42%
-0.35
Nebius Group N.V. - Class A Ordinary Shares  NBIS 26.71 27.05 5,560,027
-1.26%
-0.34
Okeanis Eco Tankers Corp. Common Stock  ECO 18.83 19.15 164,939
-1.67%
-0.32
Traws Pharma, Inc. - Common Stock  TRAW 5.020 5.335 28,966
-5.90%
-0.31
High Roller Technologies, Inc. Common Stock  ROLR 5.200 5.490 15,665
-5.28%
-0.29
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.