Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Techprecision Corp  TPCS 5.073 4.728 29,704
+7.31%
+0.35
Valaris Ltd WT  VAL-WS 11.60 11.25 23,443
+3.07%
+0.35
Marpai Inc Cl A  MRAI 2.434 2.090 202,461
+16.46%
+0.34
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.450 4.110 1,127,748
+8.27%
+0.34
Precipio Inc  PRPO 5.950 5.620 4,551
+5.88%
+0.33
Sonder Holdings Inc. - Class A Common Stock  SOND 4.130 3.800 40,262
+8.68%
+0.33
B. Riley Financial Inc 5.50% Senior Notes Due  RILYK 21.76 21.43 9,908
+1.52%
+0.33
Semilux International Ltd. - Ordinary Shares  SELX 1.985 1.670 189,310
+18.86%
+0.32
Tpi Composites Inc  TPIC 3.640 3.330 1,829,272
+9.31%
+0.31
Seanergy Maritime Hl  SHIP 9.575 9.270 230,608
+3.29%
+0.30
United States Cellular Corp 6.250% Senior  UZD 19.50 19.20 12,822
+1.56%
+0.30
Blink Charging Company  BLNK 2.890 2.600 6,965,842
+11.15%
+0.29
Ispire Technology Inc. - Common Stock  ISPR 5.710 5.420 50,115
+5.35%
+0.29
Visa  V 267.61 267.32 5,068,639
+0.11%
+0.29
Companhia Paranaense DE Energia [Copel] ADR  ELP 7.330 7.044 249,041
+4.05%
+0.29
Eagle Point Credit Company  ECCC 22.68 22.43 5,130
+1.14%
+0.25
Fulton Financial Corp  FULTP 18.77 18.52 6,521
+1.35%
+0.25
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.10 13.86 90,458
+1.73%
+0.24
Iris Energy Limited - Ordinary Shares  IREN 4.570 4.330 4,161,008
+5.54%
+0.24
Fifth Third Bancorp  FITBP 23.59 23.36 18,904
+0.98%
+0.23
Oncocyte Corp  OCX 2.779 2.550 51,822
+9.00%
+0.23
Brookfield Brp Holdings [Canada]  BEPH 15.65 15.43 9,077
+1.44%
+0.22
United States Cellular Corp  UZE 17.94 17.72 49,300
+1.24%
+0.22
Argo Grp Itl Snr NTS  ARGD 21.82 21.61 2,468
+0.99%
+0.21
Consonance-Hfw Acq Corp  SRZN 10.10 9.890 3,087
+2.12%
+0.21
Comp En DE MN Cemig ADR  CIG 2.590 2.383 2,610,299
+8.70%
+0.21
Ati Physical Therapy Inc  ATIP 4.470 4.265 3,839
+4.81%
+0.21
Tc Bancshares Inc  TCBC 13.69 13.50 511
+1.43%
+0.19
ZOOZ Power Ltd. - Ordinary Shares  ZOOZ 3.070 2.880 76,887
+6.60%
+0.19
Truecar Inc  TRUE 2.880 2.695 183,784
+6.86%
+0.19
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.