Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nordson Corp  NDSN 262.80 260.95 213,229
+0.71%
+1.85
Cartesian Therapeutics, Inc. - Common Stock  RNAC 24.43 22.64 148,505
+7.91%
+1.79
Ubiquiti Networks  UI 111.63 109.87 65,281
+1.60%
+1.76
Neurogene Inc. - Common Stock  NGNE 35.39 33.77 78,640
+4.80%
+1.62
Constellation Energy Corporation - Common Stock  CEG 186.18 184.56 3,071,022
+0.88%
+1.62
Nayax Ltd. - Ordinary Shares  NYAX 28.41 26.80 17,150
+6.01%
+1.61
Perficient Inc  PRFT 48.85 47.24 866,605
+3.41%
+1.61
Paramount Global Cl B  PARA 13.86 12.26 64,803,836
+13.05%
+1.60
Gfl Environmental Inc  GFL 33.44 31.86 2,857,968
+4.96%
+1.58
Symbotic Inc. - Class A Common Stock  SYM 39.98 38.42 940,538
+4.06%
+1.56
Dianthus Therapeutics, Inc. - Common Stock  DNTH 24.01 22.53 176,292
+6.57%
+1.48
SLM Cp Srs B Pfd  SLMBP 76.38 74.90 3,914
+1.97%
+1.48
On Holding Ag Cl A  ONON 32.74 31.29 2,580,309
+4.63%
+1.45
Critical Metals Corp. - Ordinary Shares  CRML 9.260 7.810 36,528
+18.57%
+1.45
National Healthcare Corp  NHC 93.41 92.02 48,217
+1.51%
+1.39
Ncs Multistage Holdings Inc  NCSM 17.79 16.40 17,737
+8.48%
+1.39
Fluence Energy Inc Cl A  FLNC 19.49 18.14 2,202,434
+7.44%
+1.35
West Fraser Timber L  WFG 78.36 77.02 109,778
+1.74%
+1.34
Brookfield Renewable Corp  BEPC 27.03 25.71 1,938,289
+5.13%
+1.32
Alamo Group  ALG 195.24 193.93 121,816
+0.68%
+1.31
Qifu Technology Inc ADR  QFIN 19.88 18.57 1,272,219
+7.05%
+1.31
W.P. Carey & Company Llc  WPC 55.92 54.63 1,786,935
+2.36%
+1.29
Xpeng Inc ADR  XPEV 9.400 8.120 28,740,488
+15.76%
+1.28
Brightview Holdings Inc  BV 12.54 11.27 2,881,875
+11.27%
+1.27
Csw Industrials Inc  CSWI 241.87 240.60 76,963
+0.53%
+1.27
Alarum Technologies Ltd. - American Depositary Shares  ALAR 28.49 27.26 169,435
+4.51%
+1.23
Regencell Bioscience Holdings Ltd  RGC 6.490 5.270 4,516
+23.15%
+1.22
Simon Property Group  SPG 141.36 140.18 1,829,442
+0.84%
+1.18
Heartland Finl USA  HTLF 43.26 42.08 1,117,781
+2.80%
+1.18
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 5.550 4.400 39,728
+26.14%
+1.15
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.