Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Gartner, Inc. Common Stock  IT 491.25 481.22 1,385,361
+2.08%
+10.03
Quantum Corporation - Common Stock  QMCO 46.00 36.03 7,512,673
+27.67%
+9.97
Hingham Institution for Savings - Common Stock  HIFS 258.42 248.52 16,758
+3.98%
+9.90
Adobe Systems  ADBE 447.17 437.39 8,220,048
+2.24%
+9.78
Lockheed Martin  LMT 489.02 479.66 3,973,497
+1.95%
+9.36
Public Storage  PSA 297.50 289.33 2,224,871
+2.82%
+8.17
Parker-Hannifin  PH 647.20 639.27 1,338,455
+1.24%
+7.93
Martin Marietta Materials  MLM 533.69 525.77 977,675
+1.51%
+7.92
Ralph Lauren Corp  RL 230.28 222.46 1,629,054
+3.52%
+7.82
Royal Caribbean Cruises Ltd. Common Stock  RCL 238.43 230.76 6,309,194
+3.32%
+7.67
Graham Holdings Company Common Stock  GHC 877.83 870.17 62,039
+0.88%
+7.66
Home Depot  HD 392.60 385.02 8,046,365
+1.97%
+7.58
Waters Corp  WAT 368.16 360.63 1,737,274
+2.09%
+7.53
Salesforce  CRM 343.65 336.23 14,932,350
+2.21%
+7.42
Thermo Fisher Scientific  TMO 524.05 516.69 2,758,855
+1.42%
+7.36
Everest Group, Ltd. Common Stock  EG 356.64 349.36 772,247
+2.08%
+7.28
Impinj, Inc. - Common Stock  PI 149.83 142.63 1,423,226
+5.05%
+7.20
KLA-Tencor Corp  KLAC 629.37 622.18 2,652,167
+1.16%
+7.19
Glaukos Corporation Common Stock  GKOS 150.88 143.74 1,054,112
+4.97%
+7.14
Netflix  NFLX 909.05 902.04 4,530,573
+0.78%
+7.01
Reddit, Inc.  RDDT 170.71 163.72 7,705,663
+4.27%
+6.99
Expand Energy Corporation - Class C Warrants  EXEEL 81.08 74.10 3,804
+9.42%
+6.98
Biglari Holdings Inc. Class B Common Stock  BH 250.68 243.70 100,620
+2.86%
+6.98
Astera Labs, Inc. - Common Stock  ALAB 132.17 125.28 11,491,665
+5.50%
+6.89
UFP Technologies, Inc. - Common Stock  UFPT 252.85 246.04 257,693
+2.77%
+6.81
IonQ, Inc. Common Stock  IONQ 44.42 37.76 47,711,378
+17.64%
+6.66
First Solar  FSLR 182.39 175.88 3,462,864
+3.70%
+6.51
Ionq Inc WT [Ionq/W]  ION-WS 32.76 26.26 162,819
+24.75%
+6.50
Ameriprise Financial  AMP 532.12 525.76 1,498,712
+1.21%
+6.36
Willis Lease Finance Corporation - Common Stock  WLFC 205.05 198.70 47,125
+3.20%
+6.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.