Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
TPI Composites, Inc. - Common Stock  TPIC 2.400 1.220 34,004,195
+96.72%
+1.18
Humacyte, Inc. - Common Stock  HUMA 4.640 3.460 75,491,470
+34.10%
+1.18
Gauzy Ltd. - Ordinary Shares  GAUZ 9.700 8.570 266,498
+13.19%
+1.13
Empire Petroleum Corporation Common Stock  EP 6.710 5.600 145,669
+19.82%
+1.11
Byrna Technologies, Inc. - Common Stock  BYRN 29.56 28.45 718,988
+3.90%
+1.11
Embotell Andina Sa Cl A ADR  AKO-A 14.35 13.25 1,808
+8.30%
+1.10
CPI Card Group Inc. - Common Stock  PMTS 32.76 31.67 75,053
+3.44%
+1.09
NXG Cushing Midstream Energy Fund  SRV 42.28 41.20 37,744
+2.63%
+1.08
Aadi Bioscience, Inc. - Common Stock  AADI 3.390 2.320 9,208,155
+46.12%
+1.07
Limbach Holdings, Inc. - Common Stock  LMB 89.76 88.70 237,569
+1.20%
+1.06
StandardAero, Inc. Common Stock  SARO 26.07 25.01 12,592,159
+4.24%
+1.06
AleAnna, Inc. - Class A Common Stock  ANNA 7.190 6.150 28,925
+16.91%
+1.04
a.k.a. Brands Holding Corp. Common Stock  AKA 21.49 20.45 15,031
+5.09%
+1.04
Sunrise Communications AG - American Depositary Shares representing Class A  SNRE 44.23 43.21 693,292
+2.36%
+1.02
BioAge Labs, Inc. - Common Stock  BIOA 6.140 5.170 4,663,754
+18.76%
+0.97
Symbotic Inc. - Class A Common Stock  SYM 23.99 23.04 3,354,580
+4.12%
+0.95
Joint Stock Company Kaspi.kz - American Depository Shares  KSPI 98.70 97.76 351,530
+0.96%
+0.94
ClearPoint Neuro Inc. - Common Stock  CLPT 15.54 14.66 258,866
+6.04%
+0.88
Septerna, Inc. - Common Stock  SEPN 24.28 23.40 4,288,096
+3.76%
+0.88
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 14.99 14.11 5,216,402
+6.24%
+0.88
Curbline Properties Corp. Common Stock  CURB 22.51 21.64 3,164,528
+4.02%
+0.87
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 4.920 4.060 502,990
+21.18%
+0.86
Intercontinental Hotels Group American Depositary Shares (Each representing one  IHG 125.87 125.03 131,728
+0.67%
+0.84
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 7.400 6.590 779,325
+12.29%
+0.81
Heritage Distilling Holding Company, Inc. - Common Stock  CASK 3.020 2.230 3,282,802
+35.43%
+0.79
Nano Nuclear Energy Inc. - common stock  NNE 25.19 24.41 5,665,284
+3.20%
+0.78
PAMT CORP - Common Stock  PAMT 16.49 15.74 133,168
+4.76%
+0.75
Spyre Therapeutics, Inc. - Common Stock  SYRE 23.86 23.13 1,261,050
+3.16%
+0.73
Diversified Energy Company plc Ordinary Shares  DEC 15.47 14.77 454,368
+4.74%
+0.70
Surrozen, Inc. - Common Stock  SRZN 10.56 9.870 24,358
+7.04%
+0.70
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.