Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Nexstar Media Group Inc  NXST 164.30 161.65 294,818
+1.64%
+2.65
Tfi International Inc  TFII 132.38 129.75 464,992
+2.03%
+2.63
Li Auto Inc ADR  LI 28.98 26.35 17,586,602
+9.98%
+2.63
DaVita HealthCare Partner  DVA 142.24 139.75 1,893,560
+1.78%
+2.49
Meta Platforms Inc  META 441.68 439.19 15,237,111
+0.57%
+2.49
Kaiser Aluminum  KALU 94.33 91.85 139,028
+2.70%
+2.48
Elbit Systems Ltd  ESLT 201.40 198.99 9,029
+1.21%
+2.41
Spyre Therapeutics, Inc. - Common Stock  SYRE 36.27 33.87 389,590
+7.09%
+2.40
Simpson Manufacturing Company  SSD 178.21 175.84 316,518
+1.35%
+2.37
Icf International  ICFI 146.27 143.93 103,280
+1.63%
+2.34
Regal Rexnord Corp  RRX 162.54 160.21 421,101
+1.45%
+2.33
Ftai Aviation Ltd  FTAI 75.51 73.20 1,349,243
+3.16%
+2.31
Alkami Technology Inc  ALKT 26.69 24.40 1,030,803
+9.39%
+2.29
Cazoo Group Ltd  CZOO 10.55 8.360 3,326,523
+26.20%
+2.19
Airbnb Inc Cl A  ABNB 158.33 156.16 4,778,461
+1.39%
+2.17
Digital Realty Trust  DLR 140.15 137.99 2,030,418
+1.57%
+2.16
Okta Inc Cl A  OKTA 95.48 93.34 1,245,527
+2.29%
+2.14
Dxp Enterprise  DXPE 51.81 49.67 75,928
+4.31%
+2.14
Tarsus Pharmaceuticals Inc  TARS 34.63 32.49 446,461
+6.59%
+2.14
Tronox Inc  TROX 19.18 17.09 3,336,168
+12.23%
+2.09
Sezzle Inc. - Common Stock  SEZL 51.71 49.65 95,836
+4.15%
+2.06
Keysight Technologies Inc  KEYS 146.99 144.95 819,296
+1.41%
+2.04
Godaddy Inc  GDDY 124.33 122.29 2,028,390
+1.67%
+2.04
Berkshire Hathaway  BRK-B 400.60 398.58 2,718,031
+0.51%
+2.02
Bilibili Inc ADR  BILI 14.72 12.73 16,163,819
+15.63%
+1.99
Legend Biotech Corp ADR  LEGN 45.93 43.98 996,334
+4.43%
+1.95
Century Communities Inc  CCS 81.91 79.99 336,162
+2.40%
+1.92
Eyepoint Pharmaceuticals Inc  EYPT 19.94 18.04 2,112,381
+10.53%
+1.90
Ke Holdings Inc ADR  BEKE 16.84 14.95 23,364,923
+12.64%
+1.89
Haoxi Health Technology Limited Class A Ord Shar  HAO 8.910 7.040 131,023
+26.56%
+1.87
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.