Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Safe & Green Holdings Corp  SGBX 3.050 0.1100 14,122,036
+2672.82%
+2.94
SBA Communications  SBAC 192.06 189.12 298,271
+1.55%
+2.94
Houlihan Lokey  HLI 130.19 127.34 90,255
+2.24%
+2.85
Quidelortho Corp  QDEL 42.48 39.68 711,216
+7.06%
+2.80
Ryanair Hlds Plc ADR  RYAAY 139.38 136.59 83,490
+2.05%
+2.79
Diebold Nixdorf Incorporated  DBD 33.88 31.16 105,435
+8.75%
+2.72
Borg Warner  BWA 35.57 32.87 2,316,095
+8.21%
+2.70
Tfi International Inc  TFII 132.45 129.75 127,431
+2.08%
+2.70
Weatherford International Plc  WFRD 121.55 118.85 176,184
+2.27%
+2.70
Goldman Sachs Group  GS 429.61 426.95 725,398
+0.62%
+2.66
Onewater Marine Inc Cl A  ONEW 22.79 20.15 92,933
+13.10%
+2.64
Axon Enterprise Inc  AXON 314.20 311.57 152,088
+0.85%
+2.63
Li Auto Inc ADR  LI 28.96 26.35 10,916,346
+9.92%
+2.61
Lifeway Foods Inc  LWAY 23.39 20.78 155,196
+12.56%
+2.61
Cazoo Group Ltd  CZOO 10.91 8.360 2,997,707
+30.44%
+2.55
Teekay Tankers Ltd  TNK 60.15 57.61 158,864
+4.40%
+2.54
Logitech Int S.A.  LOGI 81.54 79.01 306,410
+3.20%
+2.53
Arm Holdings plc - American Depositary Shares  ARM 97.75 95.29 2,365,185
+2.58%
+2.46
Caci International  CACI 410.16 407.70 42,819
+0.60%
+2.46
Trip.com Group Ltd ADR  TCOM 51.20 48.74 2,674,569
+5.04%
+2.45
H&E Equip Services  HEES 47.23 44.79 240,117
+5.45%
+2.44
Mediaalpha Inc Cl A  MAX 23.49 21.06 597,296
+11.54%
+2.43
Centene Corp  CNC 74.67 72.25 2,419,338
+3.35%
+2.42
Vail Resorts  MTN 193.56 191.17 203,924
+1.25%
+2.40
Acuity Brands Inc  AYI 248.41 246.02 56,093
+0.97%
+2.39
Enovix Corp  ENVX 8.850 6.510 12,360,690
+35.94%
+2.34
Criteo ADR Representing Ord Shs  CRTO 37.48 35.15 220,730
+6.64%
+2.34
Aspen Technology  AZPN 197.49 195.18 79,449
+1.18%
+2.31
Mks Instruments Inc  MKSI 117.44 115.14 134,864
+2.00%
+2.30
Cognex Cp  CGNX 43.18 40.94 731,793
+5.47%
+2.24
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.