Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 610,556.00 604144.00 13,388
+1.06%
+6412.00
Biglari Holdings Inc Cl A  BH-A 996.56 966.70 225
+3.09%
+29.86
Atrion Corp  ATRI 407.84 385.70 35,493
+5.74%
+22.14
First Citizens Bancs  FCNCA 1,569.42 1551.91 45,783
+1.13%
+17.51
White Mountains Insurance Group  WTM 1,758.77 1742.07 4,464
+0.96%
+16.70
Coca-Cola Consolidated Inc  COKE 817.01 801.02 27,582
+2.00%
+15.99
Winmark Corp  WINA 381.46 366.00 40,755
+4.22%
+15.46
American Express  AXP 231.40 217.50 6,794,822
+6.39%
+13.90
Northrop Grumman  NOC 462.63 452.50 715,183
+2.24%
+10.13
Cavco Inds Inc  CVCO 358.40 348.88 52,321
+2.73%
+9.52
AutoZone  AZO 2,981.99 2973.17 95,074
+0.30%
+8.82
Equinix Inc  EQIX 748.24 739.85 501,343
+1.13%
+8.39
UnitedHealth Group  UNH 501.49 493.18 5,460,992
+1.68%
+8.31
Enstar Group Ltd  ESGR 285.55 277.31 27,723
+2.97%
+8.24
Hca Holdings Inc  HCA 305.15 297.00 1,250,912
+2.74%
+8.15
Roper Indus  ROP 534.99 527.27 551,046
+1.46%
+7.72
Lockheed Martin  LMT 463.62 456.09 1,087,211
+1.65%
+7.53
Snap-On  SNA 268.97 261.76 429,433
+2.75%
+7.21
Bancfirst Corp  BANF 89.18 82.01 102,197
+8.74%
+7.17
Molina Healthcare Inc  MOH 367.96 360.94 314,090
+1.94%
+7.02
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 27.36 20.37 9,105,435
+34.32%
+6.99
Dillard's  DDS 408.34 401.81 63,587
+1.63%
+6.53
Cohn & Steers Inc  CNS 72.42 66.11 1,849,312
+9.54%
+6.31
Amgen  AMGN 268.94 262.75 2,575,023
+2.35%
+6.19
Morningstar Inc  MORN 298.46 292.38 121,648
+2.08%
+6.08
Autodesk  ADSK 216.64 210.63 2,557,377
+2.85%
+6.01
Metropolitan Bank Holding Corp  MCB 39.01 33.10 266,334
+17.85%
+5.91
McKesson Corp  MCK 524.61 518.81 492,118
+1.12%
+5.80
Caci International  CACI 369.64 364.06 60,113
+1.53%
+5.58
W.W Grainger  GWW 942.35 937.54 210,538
+0.51%
+4.81
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.