Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 678,000.00 676959.50 1,274
+0.15%
+1040.50
Booking Holdings Inc  BKNG 4,749.11 4676.25 524,555
+1.56%
+72.86
Waters Corp  WAT 387.21 323.11 1,905,944
+19.84%
+64.10
Madrigal Pharmaceuticals Inc  MDGL 319.58 259.34 3,136,529
+23.23%
+60.24
Mettler-Toledo International  MTD 1,342.09 1291.75 173,845
+3.90%
+50.34
Cavco Inds Inc  CVCO 446.72 409.79 79,583
+9.01%
+36.93
Atlassian Corp  TEAM 224.35 188.54 9,591,149
+18.99%
+35.81
McKesson Corp  MCK 526.34 500.59 1,507,970
+5.14%
+25.75
Powell Inds Inc  POWL 279.33 254.98 587,426
+9.55%
+24.35
Lululemon Athletica  LULU 321.17 297.90 3,874,666
+7.81%
+23.27
Fundamental Global Inc  FGF 22.25 1.040 65,073
+2039.42%
+21.21
Cable One Inc  CABO 359.98 341.56 161,659
+5.39%
+18.42
Alamo Group  ALG 187.48 169.54 264,708
+10.58%
+17.94
Mercadolibre Inc  MELI 2,054.90 2037.18 344,758
+0.87%
+17.72
Interdigital Inc  IDCC 165.70 150.44 892,739
+10.14%
+15.26
Ies Holdings  IESC 232.63 218.67 105,895
+6.38%
+13.96
Dorman Products Inc  DORM 127.79 114.03 387,034
+12.07%
+13.76
Winmark Corp  WINA 384.68 372.89 17,170
+3.16%
+11.79
Thermo Fisher Scientific  TMO 557.92 546.32 1,459,817
+2.12%
+11.60
Amazon.com  AMZN 197.93 186.40 100,211,068
+6.19%
+11.53
Stryker Corp  SYK 367.15 356.28 1,860,486
+3.05%
+10.87
Proto Labs Inc  PRLB 38.00 27.40 1,563,789
+38.69%
+10.60
First Solar  FSLR 204.94 194.48 2,838,777
+5.38%
+10.46
Hubspot Inc  HUBS 565.23 554.79 477,527
+1.88%
+10.44
Servicenow Inc  NOW 943.41 932.99 985,691
+1.12%
+10.42
Kadant Inc  KAI 343.38 333.06 72,607
+3.10%
+10.32
Bio-Rad Laboratories  BIO 368.42 358.19 284,333
+2.86%
+10.23
Teleflex Inc  TFX 211.21 201.06 1,057,520
+5.05%
+10.15
Quaker Chemical Corp  KWR 161.09 151.58 203,243
+6.27%
+9.51
Argenx Se ADR  ARGX 595.58 586.30 469,198
+1.58%
+9.28
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.