Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Eliem Therapeutics Inc  ELYM 8.390 7.570 385,930
+10.83%
+0.82
Roku Inc  ROKU 59.95 59.13 2,659,179
+1.38%
+0.81
SunCar Technology Group Inc. - Ordinary Shares  SDA 8.500 7.710 276,416
+10.25%
+0.79
S&P Global Inc  SPGI 416.96 416.20 1,221,969
+0.18%
+0.76
Addex Therapeutics Ltd ADR  ADXN 8.850 8.110 19,483
+9.12%
+0.74
Regency Centers Corporation - 6.25% Series A Cumulative Redeemable Preferred  REGCP 23.40 22.67 7,371
+3.22%
+0.73
Gaotu Techedu Inc ADR  GOTU 7.200 6.490 3,734,479
+10.94%
+0.71
Lotus Technology Inc. - American Depositary Shares  LOT 7.080 6.380 81,397
+10.97%
+0.70
Black Diamond Therapeutics Inc  BDTX 6.590 5.900 1,294,737
+11.69%
+0.69
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 22.07 21.43 5,026,600
+2.99%
+0.64
Ichor Holdings Ltd  ICHR 38.26 37.65 241,557
+1.62%
+0.61
Pool Corp  POOL 360.11 359.50 368,811
+0.17%
+0.61
LENZ Therapeutics, Inc. - Common Stock  LENZ 16.41 15.81 188,715
+3.80%
+0.60
ANI Pharma Inc  ANIP 67.11 66.52 126,678
+0.89%
+0.59
Gravity Ltd ADR  GRVY 66.13 65.55 36,108
+0.88%
+0.58
Katapult Hldgs Inc  KPLT 14.08 13.56 7,820
+3.80%
+0.52
Chicken Soup For The Soul Entertainment Inc 9.  CSSEP 2.960 2.450 225,933
+20.82%
+0.51
Eco Wave Power Global Ab ADR  WAVE 3.190 2.700 148,919
+18.15%
+0.49
Invesco Alerian Galaxy Crypto Economy ETF  SATO 12.30 11.84 647
+3.88%
+0.46
Cellectis S.A. ADR  CLLS 2.990 2.536 299,583
+17.90%
+0.45
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 6.570 6.150 121,103
+6.83%
+0.42
Hesai Group - American Depositary Share, each ADS represents one Class B  HSAI 5.090 4.680 748,532
+8.76%
+0.41
Collplant Biotechnologies Ltd ADR  CLGN 6.185 5.780 7,400
+7.01%
+0.40
Lavoro Limited - Class A Ordinary Shares  LVRO 6.000 5.600 1,671
+7.14%
+0.40
Mitcham Industries Inc  MINDP 11.00 10.60 4,891
+3.77%
+0.40
Sensei Biotherapeutics Inc  SNSE 1.650 1.260 4,302,391
+30.95%
+0.39
Mingteng International Corporation Inc. - Ordinary Shares  MTEN 4.502 4.120 169,227
+9.26%
+0.38
Intchains Group Limited - American Depositary Shares  ICG 7.990 7.610 5,319
+4.99%
+0.38
Altisource Asset Management Corp Com  AAMC 3.220 2.870 13,538
+12.19%
+0.35
Graphjet Technology - Class A Ordinary Shares  GTI 7.235 6.889 10,287
+5.01%
+0.35
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.