Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Redwire Corp Redeemable WT  RDW-WS 5.004 4.310 33,410
+16.09%
+0.69
WinVest Acquisition Corp. - Common Stock  WINV 12.50 11.81 5,240
+5.84%
+0.69
Apogee Therapeutics, Inc. - Common Stock  APGE 47.71 47.02 606,238
+1.47%
+0.69
Otis Worldwide Corporation Common Stock  OTIS 93.56 92.87 4,294,175
+0.74%
+0.69
Belite Bio, Inc - American Depositary Shares  BLTE 64.12 63.44 57,490
+1.07%
+0.68
Vuzix Corporation - Common Stock  VUZI 4.400 3.720 4,325,069
+18.28%
+0.68
Koss Corporation - Common Stock  KOSS 7.990 7.310 248,728
+9.30%
+0.68
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 5.180 4.540 1,743,573
+14.10%
+0.64
Vertex Pharmaceuticals  VRTX 397.27 396.64 6,203,148
+0.16%
+0.63
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 4.980 4.350 271,429
+14.48%
+0.63
Iveda Solutions, Inc. - Common Stock  IVDA 2.950 2.350 717,506
+25.53%
+0.60
Triumph Financial, Inc. - Depositary Shares  TFINP 23.70 23.10 3,948
+2.58%
+0.60
Central Plains Bancshares, Inc. - Common Stock  CPBI 15.17 14.59 52,972
+3.98%
+0.58
NET Power Inc. Class A Common Stock  NPWR 9.600 9.060 902,816
+5.96%
+0.54
Zeo Energy Corporation - Class A Common Stock  ZEO 2.040 1.520 1,203,205
+34.21%
+0.52
Weave Communications, Inc. Common Stock  WEAV 16.12 15.61 2,902,301
+3.27%
+0.51
Patriot National Bancorp Inc. - Common Stock  PNBK 2.110 1.610 112,868
+31.06%
+0.50
Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares  BNT 56.02 55.53 5,026
+0.88%
+0.49
Gyre Therapeutics, Inc. - Common Stock  GYRE 11.14 10.66 198,796
+4.50%
+0.48
TuHURA Biosciences, Inc. - Common Stock  HURA 4.480 4.000 1,294,289
+12.00%
+0.48
OneConnect Financial Technology Co., Ltd. American Depositary Shares  OCFT 2.870 2.390 40,229
+20.08%
+0.48
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 4.500 4.030 238,224
+11.66%
+0.47
AMMO, Inc. - 8.75% Series A Cumulative Redeemable Perpetual Preferred Stock  POWWP 19.28 18.83 6,731
+2.39%
+0.45
TriSalus Life Sciences, Inc. - Common Stock  TLSI 4.050 3.600 88,567
+12.50%
+0.45
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026  EICA 24.03 23.59 1,327
+1.90%
+0.45
iPath Select MLP ETN  ATMP 27.88 27.44 16,867
+1.62%
+0.44
Sachem Capital Corp. 8.00% Notes due 2027  SCCG 19.44 19.00 14,977
+2.32%
+0.44
Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026  GREEL 9.589 9.160 2,979
+4.69%
+0.43
Alliance Entertainment Holding Corporation - common stock  AENT 6.680 6.260 138,826
+6.71%
+0.42
Prelude Therapeutics Incorporated - Common Stock  PRLD 1.300 0.8880 4,441,322
+46.40%
+0.41
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.