Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Beigene Ltd ADR  BGNE 162.26 156.53 86,538
+3.66%
+5.73
Appfolio Cl A  APPF 235.53 230.11 44,951
+2.36%
+5.42
Siteone Landscape Supply  SITE 148.91 143.51 185,503
+3.76%
+5.40
Futu Holdings Ltd ADR  FUTU 69.28 64.10 1,948,561
+8.07%
+5.18
Insight Enterpr  NSIT 178.26 173.22 126,612
+2.91%
+5.04
Albemarle Corp  ALB 124.04 119.00 2,046,792
+4.24%
+5.04
Spotify Technology S.A.  SPOT 289.50 284.54 317,382
+1.74%
+4.96
LPL Financial Holdings Inc  LPLA 270.44 265.49 134,727
+1.86%
+4.95
Apollo Asset Management Inc  APO 112.66 107.77 2,077,444
+4.54%
+4.89
Inspire Medical Systems Inc  INSP 248.86 244.00 97,073
+1.99%
+4.86
Onto Innovation Inc  ONTO 190.06 185.23 170,298
+2.61%
+4.83
Perdoceo Education Corp  PRDO 23.14 18.34 796,646
+26.17%
+4.80
Estee Lauder Co  EL 132.13 127.37 2,522,279
+3.74%
+4.76
Texas Pacific Land Trust  TPL 563.35 558.69 10,354
+0.83%
+4.66
Curtiss-Wright Corp  CW 261.61 256.98 92,559
+1.80%
+4.63
Axcelis Tech Inc  ACLS 106.23 101.70 383,828
+4.45%
+4.53
Arista Networks Inc  ANET 259.69 255.21 503,957
+1.75%
+4.47
Alpha Metallurgical Resources Inc  AMR 326.85 322.48 40,602
+1.36%
+4.37
Williams-Sonoma  WSM 287.95 283.61 239,013
+1.53%
+4.34
Xylem  XYL 135.26 130.96 1,048,530
+3.28%
+4.30
Transmedics Group Inc  TMDX 121.74 117.60 570,100
+3.52%
+4.14
Abercrombie & Fitch Company  ANF 124.53 120.41 244,527
+3.42%
+4.12
Alibaba Group Holding Ltd  BABA 79.56 75.51 15,035,965
+5.37%
+4.05
Procore Technologies Inc  PCOR 72.19 68.24 1,271,118
+5.79%
+3.95
Sarepta Therapeutics  SRPT 134.78 130.90 1,194,666
+2.96%
+3.88
Ziff Davis Inc  ZD 53.39 49.52 231,393
+7.82%
+3.87
Duolingo Inc Cl A  DUOL 226.72 223.03 156,951
+1.66%
+3.69
Landstar System  LSTR 176.01 172.34 73,932
+2.13%
+3.67
Matson Inc  MATX 109.00 105.48 125,593
+3.34%
+3.52
Grupo Aeroportuario ADR  OMAB 89.63 86.11 8,889
+4.09%
+3.52
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.