Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Flutter Entertainment plc Ordinary Shares  FLUT 264.78 261.34 3,256,079
+1.32%
+3.44
DT Midstream, Inc. Common Stock  DTM 100.91 97.53 5,650,923
+3.47%
+3.38
Tectonic Therapeutic, Inc. - Common Stock  TECX 47.44 44.06 228,983
+7.67%
+3.38
Teleflex Incorporated Common Stock  TFX 178.16 174.79 1,355,914
+1.93%
+3.37
Keysight Technologies Inc. Common Stock  KEYS 163.22 159.85 4,540,163
+2.11%
+3.37
Genl Dynamics  GD 263.64 260.28 3,546,178
+1.29%
+3.36
IDEXX Laboratories, Inc. - Common Stock  IDXX 412.26 409.03 1,122,203
+0.79%
+3.23
Union Pacific  UNP 226.32 223.15 5,949,369
+1.42%
+3.17
STERIS plc (Ireland) Ordinary Shares  STE 207.49 204.34 1,251,294
+1.54%
+3.15
Virtus Investment Partners, Inc. - Common Stock  VRTS 221.00 217.88 196,396
+1.43%
+3.12
Micron Technology  MU 90.12 87.09 49,578,852
+3.48%
+3.03
Veralto Corp Common Stock  VLTO 104.25 101.33 4,807,335
+2.88%
+2.92
L3Harris Technologies, Inc. Common Stock  LHX 213.55 210.64 1,664,807
+1.38%
+2.91
Alphabet-A  GOOGL 191.41 188.51 63,463,067
+1.54%
+2.90
My Size, Inc. - Common Stock  MYSZ 4.250 1.350 121,039,425
+214.81%
+2.90
SoundHound AI, Inc. - Class A Common Stock  SOUN 21.75 18.86 115,415,491
+15.38%
+2.90
Reinsurance Group of America, Incorporated Common Stock  RGA 207.54 204.71 1,120,439
+1.38%
+2.83
Birkenstock Holding plc Ordinary Shares  BIRK 60.40 57.59 2,428,332
+4.88%
+2.81
Marvell Technology, Inc. - Common Stock  MRVL 111.90 109.11 28,801,735
+2.56%
+2.79
iRhythm Technologies, Inc. - Common Stock  IRTC 90.39 87.66 518,055
+3.11%
+2.73
Scholar Rock Holding Corporation - Common Stock  SRRK 44.78 42.09 2,884,179
+6.39%
+2.69
Affirm Holdings, Inc. - Class A Common Stock  AFRM 65.64 63.00 8,708,336
+4.19%
+2.64
Fomento Economico Mexicano SAB de CV  FMX 87.30 84.71 457,082
+3.06%
+2.59
Viking Holdings Ltd  VIK 46.23 43.69 4,910,974
+5.81%
+2.54
Datadog, Inc. - Class A Common Stock  DDOG 149.46 146.93 7,590,530
+1.72%
+2.53
Tempus AI, Inc. - Class A Common Stock  TEM 35.54 33.03 5,800,605
+7.60%
+2.51
Qualcomm, Inc.  QCOM 152.89 150.40 17,347,108
+1.66%
+2.49
Everus Construction Group, Inc. Common Stock  ECG 67.09 64.60 1,509,329
+3.85%
+2.49
Quantum Computing Inc. - Common Stock  QUBT 17.62 15.14 128,599,429
+16.38%
+2.48
Eaton Corp Plc  ETN 338.12 335.64 4,862,575
+0.74%
+2.48
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.