Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Madrigal Pharmaceuticals Inc  MDGL 213.07 210.59 32,045
+1.18%
+2.48
Siteone Landscape Supply  SITE 145.81 143.51 91,225
+1.60%
+2.30
Palo Alto Networks Inc  PANW 289.47 287.34 643,409
+0.74%
+2.13
Check Point Software  CHKP 150.97 148.97 63,223
+1.34%
+2.00
Turning Point Brands  TPB 31.18 29.19 95,820
+6.82%
+1.99
Enovix Corp  ENVX 8.470 6.510 7,973,423
+30.11%
+1.96
Alnylam Pharmaceuticals  ALNY 151.84 149.96 88,610
+1.25%
+1.88
Microsoft  MSFT 396.81 394.94 3,705,938
+0.47%
+1.87
Ventas Inc  VTR 45.67 43.81 570,672
+4.24%
+1.86
Herc Holdings Inc  HRI 146.26 144.41 13,004
+1.28%
+1.85
Spyre Therapeutics, Inc. - Common Stock  SYRE 35.71 33.87 47,685
+5.44%
+1.84
Ollies Bargain CS  OLLI 74.06 72.26 64,389
+2.49%
+1.80
Teekay Tankers Ltd  TNK 59.40 57.61 60,881
+3.11%
+1.79
Five Below Inc  FIVE 143.69 141.93 103,673
+1.24%
+1.76
The Chefs Warehouse  CHEF 36.68 34.92 84,981
+5.04%
+1.76
Meritage Corp  MTH 168.29 166.55 26,858
+1.05%
+1.74
United Therapeutic  UTHR 256.87 255.14 84,555
+0.68%
+1.73
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 37.22 35.50 155,835
+4.83%
+1.72
Autoliv Inc  ALV 122.13 120.43 149,815
+1.41%
+1.70
Vail Resorts  MTN 192.84 191.17 117,310
+0.88%
+1.68
Cirrus Logic Inc  CRUS 85.67 84.00 40,001
+1.99%
+1.67
Evercore Partners Inc  EVR 185.74 184.08 29,034
+0.90%
+1.66
Aspen Technology  AZPN 196.82 195.18 18,784
+0.84%
+1.64
Park National Corp  PRK 136.01 134.38 2,793
+1.21%
+1.63
Applied Industrial Technologies  AIT 182.25 180.63 9,427
+0.89%
+1.62
Miniso Group Holding Ltd ADR  MNSO 23.79 22.20 299,227
+7.16%
+1.59
Hca Holdings Inc  HCA 311.03 309.44 105,527
+0.51%
+1.59
Trade Desk Inc  TTD 86.98 85.41 900,756
+1.84%
+1.57
TJX Companies  TJX 95.38 93.82 1,341,405
+1.66%
+1.56
Procept Biorobotics Corp  PRCT 62.17 60.61 263,162
+2.57%
+1.56
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.