Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Waldencast plc - Class A Ordinary Share  WALD 3.650 3.620 254,479
-7.83 (-68.21%)
Greenidge Generation Holdings Inc. - Class A Common Stock  GREE 1.900 1.890 377,756
-4.06 (-68.12%)
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 6.450 6.270 171,599
-13.64 (-67.89%)
MacroGenics, Inc. - Common Stock  MGNX 3.180 3.180 722,134
-6.69 (-67.78%)
Sachem Capital Corp. Common Shares  SACH 1.210 1.170 790,539
-2.53 (-67.65%)
Intelligent Bio Solutions Inc. - Common Stock  INBS 1.300 1.270 155,796
-2.72 (-67.64%)
Shengfeng Development Limited - Class A Ordinary Shares  SFWL 1.065 1.020 18,560
-2.23 (-67.63%)
Salarius Pharmaceuticals, Inc. - Common Stock  SLRX 1.550 1.410 321,426
-3.23 (-67.55%)
Shoals Technologies Group, Inc. - Class A Common Stock  SHLS 5.120 4.540 10,961,696
-10.64 (-67.51%)
Array Technologies, Inc. - Common Stock  ARRY 5.630 5.340 7,284,880
-11.62 (-67.36%)
Monterey Capital Acquisition Corporation - Class A Common Stock  MCAC 3.540 3.540 0
-7.29 (-67.31%)
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 12.88 13.20 324,929
-26.52 (-67.30%)
Hertz Global Holdings, Inc - Common Stock  HTZ 3.420 3.270 9,383,109
-7.02 (-67.24%)
Pasithea Therapeutics Corp. - Common Stock  KTTA 2.630 2.670 23,969
-5.34 (-66.98%)
Guardforce AI Co., Limited - Ordinary Shares  GFAI 1.090 1.040 1,009,530
-2.21 (-66.97%)
ViaSat, Inc. - Common Stock  VSAT 8.790 8.580 4,920,712
-17.81 (-66.95%)
CervoMed Inc. - Common Stock  CRVO 2.230 2.230 364,888
-4.52 (-66.94%)
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 1.500 1.520 380,130
-3.02 (-66.81%)
Sendas Distribuidora S A ADS  ASAI 4.610 4.400 9,523,524
-9.28 (-66.81%)
Leafly Holdings, Inc. - Common Stock  LFLY 1.620 1.576 67,918
-3.24 (-66.67%)
Hudson Pacific Properties, Inc. Common Stock  HPP 2.930 2.610 42,336,147
-5.84 (-66.59%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 1.320 1.280 175,240
-2.63 (-66.58%)
Ucommune International Ltd - Ordinary Shares  UK 1.160 1.170 4,594,445
-2.30 (-66.47%)
BioAge Labs, Inc. - Common Stock  BIOA 6.140 5.170 4,663,754
-12.17 (-66.47%)
Sigma Lithium Corporation - common shares  SGML 11.01 10.90 502,367
-21.78 (-66.42%)
New Era Helium Inc - Common Stock  NEHC 2.860 2.650 189,793
-5.64 (-66.35%)
Cue Biopharma, Inc. - Common Stock  CUE 1.010 1.020 624,251
-1.98 (-66.22%)
Exela Technologies, Inc. - Common Stock  XELA 1.150 1.150 0
-2.22 (-65.88%)
Nu Skin Enterprises, Inc. Common Stock  NUS 6.600 6.870 2,838,433
-12.74 (-65.87%)
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 1.950 1.910 977,063
-3.75 (-65.79%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.