Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  445.87
+0.76%
$29.59B
QQQ  368.94
+0.63%
$14.91B
IWM  225.16
-0.31%
$6.30B
TQQQ  135.75
+1.88%
$3.49B
HYG  87.22
-0.17%
$2.62B

Largest Mutual Funds

View More
Symbol NAV Prev. % Change

% Gainers     

View More
Symbol Price % Change Volume
flag MEXX  92.58
+6.56%
3,943
flag BKCH  27.79
+6.56%
214,774
flag KOLD  7.420
+6.30%
11,663,187
flag DAPP  27.00
+5.30%
35,630
flag LBJ  66.10
+5.08%
2,406

% Losers     

View More
Symbol Price % Change Volume
flag BOIL  70.84
-6.57%
1,681,472
flag BDRY  35.30
-5.31%
709,549
flag LABU  54.09
-4.77%
3,001,014
flag BZQ  16.17
-4.60%
203,778
flag FAZ  19.74
-4.13%
2,793,478

$ Gainers     

View More
Symbol Price % Change $ Volume
flag MEXX  92.58
+6.56%
$365.03K
flag FAS  135.22
+4.05%
$399.19M
flag VCR  323.13
+1.34%
$40.24M
flag BRZU  87.26
+4.78%
$15.20M
flag DIA  352.85
+1.10%
$1.48B

$ Losers     

View More
Symbol Price % Change $ Volume
flag PALL  193.64
-2.69%
$10.50M
flag BOIL  70.84
-6.57%
$119.12M
flag LABU  54.09
-4.77%
$162.32M
flag XBI  125.08
-1.59%
$566.72M
flag BDRY  35.30
-5.31%
$25.05M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
flag HDGE  25.09
+20.78 (482.13%)
713.18K
flag BDRY  35.30
+27.90 (377.03%)
1.21M
flag GUSH  108.67
+84.35 (346.83%)
9.05M
flag DPST  251.85
+193.47 (331.40%)
4.89M
flag SPXS  20.55
+15.43 (301.37%)
3.97M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
flag DRIP  5.030
-55.41 (-91.68%)
832.27K
flag ONEQ  57.93
-396.84 (-87.26%)
N/A
flag SOXL  41.84
-268.66 (-86.52%)
43.81M
flag ERY  11.11
-53.91 (-82.91%)
334.08K
flag DUG  9.150
-43.74 (-82.70%)
1.02B
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.