Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  409.39
+1.41%
 $45.92B
QQQ  320.93
+1.66%
 $20.01B
IWM  178.40
+1.84%
 $7.46B
SQQQ  29.36
-4.92%
 $4.11B
HYG  75.55
+1.08%
 $4.10B

% Gainers     

View More
Symbol Price % Change Volume
CEN  19.25
+10.82%
 82,719
NGE  8.790
+9.74%
 101,640
TARK  64.33
+9.46%
 234,709
TSLL  12.79
+9.13%
 11,971,964
NAIL  44.75
+8.54%
 566,208

% Losers     

View More
Symbol Price % Change Volume
KOLD  72.42
-8.43%
 3,351,168
WEBS  18.99
-7.73%
 441,549
DRV  48.37
-6.40%
 1,117,890
TSLQ  42.54
-6.18%
 1,663,382
TSLI  24.90
-6.16%
 5,738

$ Gainers     

View More
Symbol Price % Change $ Volume
FBGX  481.38
+3.07%
 $97.72K
IGV  304.70
+2.49%
 $277.99M
IVV  411.08
+1.40%
 $1.74B
TARK  64.33
+9.46%
 $15.10M
XLG  310.52
+1.50%
 $11.37M

$ Losers     

View More
Symbol Price % Change $ Volume
KOLD  72.42
-8.43%
 $242.69M
NRGD  319.60
-1.76%
 $5.30M
TMV  107.21
-4.47%
 $17.53M
DRV  48.37
-6.40%
 $54.07M
TTT  60.94
-4.48%
 $3.05M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
VXX  44.91
+19.88 (79.42%)
 13.19M
TUR  32.62
+11.67 (55.70%)
 N/A
TMV  107.21
+35.97 (50.49%)
 4.53M
TTT  60.94
+20.44 (50.47%)
 2.95M
DRV  48.37
+15.44 (46.89%)
 1.59M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
BOIL  3.610
-53.89 (-93.72%)
 11.07M
DPST  7.710
-33.51 (-81.30%)
 3.68M
YOLO  2.900
-7.82 (-72.95%)
 381.64K
MSOS  5.690
-15.32 (-72.92%)
 3.41M
WEBL  8.980
-23.53 (-72.38%)
 1.49M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.