Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kalera Public Limited Company - Ordinary Shares  KAL 1.120 1.120 0
-864.88 (-99.87%)
Thermogenesis Holdings Inc  THMO 1.050 1.340 312,660
-744.15 (-99.86%)
Contrafect  CFRX 1.560 1.390 424,430
-266.44 (-99.42%)
Mercurity Fintech Holding Inc ADR  MFH 2.570 2.370 37,610
-437.43 (-99.42%)
Swvl Holdings Corp - Class A Common Shares  SWVL 1.190 1.190 13,163
-116.31 (-98.99%)
Silvergate Capital Corp Cl A  SI 1.250 1.250 0
-78.62 (-98.43%)
Wisa Technologies Inc  WISA 1.210 1.270 284,114
-64.14 (-98.15%)
Ensysce Biosciences Inc  ENSC 2.350 2.360 39,534
-123.41 (-98.13%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 2.540 2.370 67,498,958
-129.25 (-98.07%)
Nogin, Inc. - Common Stock  NOGN 1.320 1.260 50,167
-65.68 (-98.03%)
Assure Holdings Corp  IONM 1.010 0.9600 81,257
-46.99 (-97.90%)
Magic Empire Global Limited - Ordinary Shares  MEGL 2.080 2.070 434,122
-94.92 (-97.86%)
First Republic Bank  FRC 3.510 3.510 0
-150.83 (-97.73%)
Arcimoto Inc  FUV 1.650 1.600 75,032
-67.55 (-97.62%)
Selina Hospitality PLC - Ordinary Shares  SLNA 1.097 1.150 157,056
-39.80 (-97.32%)
First Wave Biopharma Inc  FWBI 1.700 1.950 128,357
-60.21 (-97.25%)
Sintx Technologies Inc  SINT 1.400 1.450 70,432
-48.86 (-97.21%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 1.080 1.075 236,340
-37.40 (-97.19%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.560 1.530 8,851
-50.94 (-97.03%)
180 Life Sciences Corp  ATNF 1.210 1.190 863,197
-31.79 (-96.33%)
Renren Inc ADR  RENN 1.130 1.160 36,848
-27.41 (-96.04%)
Arrival  ARVL 3.500 3.750 420,623
-82.50 (-95.93%)
Nuwellis Inc  NUWE 2.830 2.760 11,648
-63.17 (-95.71%)
Lightning Emotors Inc  ZEV 3.410 3.590 235,720
-74.59 (-95.63%)
Esports Entertainment Group Inc  GMBL 1.940 1.900 32,485
-41.90 (-95.57%)
Palisade Bio Inc  PALI 1.420 1.390 95,073
-26.74 (-94.96%)
Redhill Biophrma ADR  RDHL 2.040 2.130 79,661
-38.36 (-94.95%)
Smart for Life, Inc. - Common Stock  SMFL 1.240 1.290 221,801
-21.93 (-94.65%)
Alphabet-A  GOOGL 126.01 124.67 32,305,531
-2210.40 (-94.61%)
Alphabet-C  GOOG 126.63 125.23 22,672,584
-2213.58 (-94.59%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.