Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
reAlpha Tech Corp. - Common Stock  AIRE 1.160 0.6000 35,117,202
-405.51 (-99.71%)
Cheche Group Inc. - Class A Ordinary Shares  CCG 1.970 2.020 29,383
-73.03 (-97.37%)
SEALSQ Corp - Ordinary Shares  LAES 1.200 1.250 727,650
-20.77 (-94.54%)
CBL International Limited - Ordinary Shares  BANL 1.100 1.100 12,417
-18.79 (-94.47%)
Maxeon Solar Tech Ltd  MAXN 1.810 1.960 2,061,997
-30.53 (-94.40%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 1.880 1.950 1,741,628
-28.41 (-93.79%)
XBP Europe Holdings, Inc. - Common Stock  XBP 1.240 1.210 19,841
-17.76 (-93.47%)
AMC Entertainment Holdings  AMC 3.280 3.390 13,651,419
-46.32 (-93.39%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.210 1.230 77,222
-16.73 (-93.26%)
VinFast Auto Ltd. - Ordinary Shares  VFS 2.500 2.420 3,130,574
-34.56 (-93.25%)
Powerbridge Technologies Ltd  PBTS 1.100 1.100 0
-15.10 (-93.21%)
Ebix Inc  EBIX 1.160 1.160 0
-15.45 (-93.02%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.370 1.420 263,719
-16.63 (-92.39%)
Tivic Health Systems, Inc. - Common stock  TIVC 1.110 1.130 26,801
-12.59 (-91.90%)
Aditxt Inc  ADTX 2.370 2.270 28,051
-26.54 (-91.80%)
Cutera Inc  CUTR 1.960 2.150 332,554
-20.37 (-91.22%)
Panbela Therapeutics Inc  PBLA 1.110 1.110 0
-11.49 (-91.19%)
Hepion Pharmaceuticals Inc  HEPA 1.320 1.490 37,656
-12.60 (-90.52%)
Ventyx Biosciences Inc  VTYX 4.240 4.350 596,383
-34.91 (-89.17%)
GCTS  GCTS 4.830 4.620 267,489
-39.17 (-89.02%)
Revance Therapeutics  RVNC 3.570 3.660 1,789,023
-27.93 (-88.67%)
Genelux Corporation - Common Stock  GNLX 3.450 3.480 137,230
-25.90 (-88.25%)
Bioxcel Therapeutics Inc  BTAI 2.710 2.970 880,928
-20.20 (-88.17%)
American Battery Technology Company - Common Stock  ABAT 1.370 1.280 740,341
-9.78 (-87.71%)
Pacific Biosciences  PACB 1.360 1.470 11,059,284
-9.47 (-87.44%)
Digital Brands Group Inc  DBGI 3.140 2.930 235,555
-21.86 (-87.44%)
Aclaris Therapts  ACRS 1.170 1.220 1,439,407
-7.91 (-87.11%)
Immuneering Corp Cl A  IMRX 1.500 1.630 471,243
-10.02 (-86.98%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.170 1.250 13,910
-7.79 (-86.94%)
Invo Bioscience Inc  INVO 1.170 1.300 451,653
-7.63 (-86.70%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.