Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QuantaSing Group Limited - American Depositary Shares  QSG 3.325 3.370 26,402
-7.27 (-68.63%)
Briacell Therapeutics Corp  BCTX 2.172 2.190 3,404
-4.74 (-68.57%)
Curevac N.V.  CVAC 2.285 2.510 441,018
-4.96 (-68.48%)
Wideopenwest Inc  WOW 3.410 3.490 45,953
-7.37 (-68.37%)
Xilio Therapeutics Inc  XLO 1.030 1.060 64,391
-2.21 (-68.21%)
Biorestorative Therapies Inc  BRTX 1.238 1.270 32,760
-2.63 (-68.01%)
Standard Lithium Ltd  SLI 1.117 1.130 205,797
-2.36 (-67.89%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.120 1.120 77
-2.35 (-67.72%)
Vistra Energy Corp  VSTE 3.880 3.410 21,984
-8.11 (-67.64%)
US Consumer Goods Ishares ETF  IYK 66.98 67.20 20,533
-138.00 (-67.32%)
Blink Charging Company  BLNK 2.265 2.330 1,079,076
-4.66 (-67.32%)
Largo Inc  LGO 1.530 1.530 3,174
-3.14 (-67.24%)
DJ Internet Bear -3X Direxion  WEBS 7.560 6.970 404,920
-15.49 (-67.20%)
Perion Network Ltd  PERI 11.61 11.85 158,545
-23.71 (-67.14%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.810 2.770 1,328
-5.68 (-66.90%)
Icahn Enterprises  IEP 17.04 17.26 100,186
-34.43 (-66.89%)
Consensus Cloud Solutions  CCSI 12.45 12.59 26,674
-25.14 (-66.88%)
United Nat Foods  UNFI 8.740 8.820 149,972
-17.43 (-66.60%)
Proshares VIX Short-Term Futures ETF  VIXY 14.28 13.50 2,890,635
-28.22 (-66.40%)
Computer Programs  CPSI 9.190 9.190 0
-18.12 (-66.35%)
New York Community Bancorp  NYCB 3.015 3.060 2,397,186
-5.93 (-66.31%)
Polestar Automotive Holding UK Limited - Class A ADS  PSNY 1.180 1.240 1,191,619
-2.32 (-66.29%)
CareCloud, Inc. - Common Stock  CCLD 1.100 1.110 1,749
-2.16 (-66.25%)
Luna Innovations Incorporated  LUNA 2.020 2.050 227,048
-3.96 (-66.22%)
Lightning Emotors Inc  ZEV 1.630 1.630 0
-3.19 (-66.20%)
Adaptive Biotechnologies Corp  ADPT 2.515 2.600 205,649
-4.93 (-66.20%)
Repare Therapeutics Inc  RPTX 3.140 3.300 14,079
-6.12 (-66.09%)
Peloton Interactive Inc  PTON 2.985 3.060 3,438,536
-5.82 (-66.08%)
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 14.36 13.57 10,403,971
-27.93 (-66.04%)
Graftech International Ltd  EAF 1.585 1.650 269,266
-3.07 (-65.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.