Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.250 1.450 9,598,581
-4.00 (-76.19%)
Semiconductor Bear -3X Direxion  SOXS 22.07 23.83 61,405,869
-69.33 (-75.85%)
Phunware, Inc. - Common Stock  PHUN 3.410 3.360 120,839
-10.61 (-75.67%)
Big 5 Sporting  BGFV 1.880 1.850 232,344
-5.78 (-75.46%)
Desktop Metal Inc  DM 4.390 4.270 119,677
-13.41 (-75.34%)
Ocean Biomedical Inc  OCEA 1.130 1.083 109,402
-3.40 (-75.06%)
Fastly Inc  FSLY 6.020 6.090 1,833,623
-18.08 (-75.02%)
Solo Brands Inc Cl A  DTC 1.370 1.410 227,673
-4.08 (-74.86%)
Chargepoint Hldgs Inc  CHPT 1.880 1.860 7,117,299
-5.56 (-74.73%)
Hertz Global Holdings, Inc - Warrant  HTZWW 2.280 2.400 129,142
-6.72 (-74.67%)
Verastem Inc  VSTM 2.500 2.460 369,067
-7.36 (-74.65%)
Boundless Bio Inc  BOLD 3.620 3.460 45,048
-10.63 (-74.60%)
Microsectors Gold Miners -3X ETN  GDXD 15.26 14.89 514,110
-44.64 (-74.52%)
GT Biopharma Inc  GTBP 2.150 2.184 5,191
-6.28 (-74.50%)
Coherus Bio  CHRS 1.390 1.420 593,718
-4.06 (-74.50%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.585 1.550 4,280
-4.62 (-74.44%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.080 3.080 143,374
-8.92 (-74.33%)
Perion Network Ltd  PERI 8.550 8.480 117,704
-24.74 (-74.32%)
Inspirato Incorporated - Class A Common Stock  ISPO 4.200 3.940 92,944
-12.00 (-74.07%)
Mingzhu Logistics Holdings Ltd  YGMZ 1.110 1.110 22,820
-3.17 (-74.07%)
QuantaSing Group Limited - American Depositary Shares  QSG 1.740 1.780 95,798
-4.96 (-74.03%)
Guardforce Ai Company  GFAI 1.240 1.350 732,898
-3.52 (-73.95%)
Nine Energy Service Inc  NINE 1.210 1.240 328,477
-3.43 (-73.92%)
Bone Biologics Corp  BBLG 1.400 1.420 17,010
-3.96 (-73.90%)
Biocardia Inc  BCDA 3.050 4.020 6,233,661
-8.63 (-73.89%)
SYLA Technologies Co., Ltd. - American Depositary Shares  SYT 1.660 1.710 4,793
-4.67 (-73.78%)
Shoals Technologies Group Cl A  SHLS 5.390 5.340 5,203,481
-15.14 (-73.75%)
Supercom Ltd  SPCB 2.690 2.930 331,406
-7.54 (-73.71%)
Turbo Energy, S.A. - American Depositary Shares  TURB 1.330 1.440 60,842
-3.68 (-73.45%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 8.030 8.020 386,770
-21.97 (-73.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.