Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Tempest Therapeutics Inc  TPST 1.090 1.060 2,434,621
-2.19 (-66.77%)
Shimmick Corporation - Common Stock  SHIM 2.140 2.030 6,316
-4.26 (-66.56%)
Safe and Green Development Corporation - Common Stock  SGD 3.440 3.500 78,826
-6.84 (-66.54%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.680 1.750 3,018
-3.31 (-66.35%)
Sonnet Biotherapeutics Holdings Inc  SONN 3.330 3.690 191,856
-6.51 (-66.16%)
Junior Gold Miners Bear -2X ETF Direxion  JDST 25.33 24.48 1,138,232
-49.47 (-66.14%)
Evaxion Biotech A/S ADR  EVAX 2.500 2.620 25,556
-4.86 (-66.03%)
HCWC  HCWC 1.780 1.730 15,088
-3.46 (-66.03%)
Silvaco Group, Inc. - Common Stock  SVCO 6.750 6.960 251,219
-13.05 (-65.91%)
Opgen Inc  OPGN 1.960 1.960 0
-3.77 (-65.81%)
MRNY  MRNY 6.150 6.530 604,441
-11.76 (-65.66%)
Bio-Key Intl Inc  BKYI 1.160 1.160 117,716
-2.19 (-65.35%)
Plug Power Inc  PLUG 2.060 2.040 64,221,091
-3.87 (-65.26%)
Vacasa, Inc. - Class A Common Stock  VCSA 2.770 2.880 134,803
-5.20 (-65.24%)
E.W. Scripps Company  SSP 2.340 2.400 784,075
-4.35 (-65.02%)
Tango Therapeutics Inc  TNGX 2.950 2.830 7,513,643
-5.45 (-64.88%)
Pacific Biosciences  PACB 2.300 2.450 27,341,836
-4.22 (-64.72%)
BP Prudhoe Bay Royalty Trust  BPT 1.290 1.310 410,514
-2.36 (-64.66%)
Guardforce Ai Company  GFAI 1.130 1.100 190,930
-2.06 (-64.58%)
Vuzix Corp  VUZI 1.110 1.150 531,033
-2.01 (-64.42%)
Essa Pharma  EPIX 1.800 1.770 888,122
-3.24 (-64.29%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.415 1.410 62,433
-2.53 (-64.17%)
Clearmind Medicine Inc  CMND 1.540 1.400 500,416
-2.75 (-64.10%)
NioCorp Developments Ltd. - Common Stock  NB 1.470 1.410 103,064
-2.60 (-63.88%)
Avalon GloboCare Corp. - Common Stock  ALBT 3.270 3.440 69,380
-5.75 (-63.76%)
Sequans Communications S A ADR  SQNS 2.640 2.800 112,976
-4.61 (-63.59%)
Hertz Global Holdings Inc  HTZ 3.150 3.110 4,467,185
-5.49 (-63.54%)
Immuneering Corp Cl A  IMRX 1.900 1.930 239,062
-3.30 (-63.46%)
Atlas Lithium Corporation - Common Stock  ATLX 8.540 8.750 144,324
-14.81 (-63.43%)
Sify Techs Ltd ADR  SIFY 3.250 3.270 87,145
-5.63 (-63.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.