Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Affimed N.V. - Common Stock  AFMD 1.190 1.180 419,310
-3.28 (-73.40%)
Reborn Coffee, Inc. - Common Stock  REBN 1.320 1.400 99,723
-3.63 (-73.34%)
Sify Technologies Limited - American Depository Shares  SIFY 2.970 2.900 70,069
-8.13 (-73.24%)
Accelerate Diagnostics, Inc. - Common Stock  AXDX 1.160 1.190 150,417
-3.17 (-73.21%)
Big 5 Sporting Goods Corporation - Common Stock  BGFV 1.770 1.710 499,975
-4.74 (-72.81%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-3.71 (-72.77%)
ESS Tech, Inc. Common Stock  GWH 4.660 4.420 118,511
-12.44 (-72.75%)
Perion Network Ltd - Ordinary Shares  PERI 8.210 8.180 254,896
-21.84 (-72.68%)
Firefly Neuroscience, Inc. - Common Stock  AIFF 2.330 2.400 52,782
-6.11 (-72.39%)
Infobird Co., Ltd - Ordinary Shares  IFBD 2.240 2.310 59,568
-5.84 (-72.27%)
Fenbo Holdings Limited - Ordinary Shares  FEBO 1.390 1.320 87,081
-3.61 (-72.20%)
Amylyx Pharmaceuticals, Inc. - Common Stock  AMLX 4.050 3.960 550,924
-10.45 (-72.07%)
BioSig Technologies, Inc. - Common Stock  BSGM 1.340 1.300 672,095
-3.45 (-72.00%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 2.020 2.140 73,274
-5.18 (-71.94%)
SITE Centers Corp. Common Stock  SITC 15.46 15.01 8,668,930
-39.62 (-71.93%)
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.190 1.220 838,075
-3.03 (-71.80%)
XCHG Limited - ADS  XCH 2.090 2.290 1,265,497
-5.27 (-71.60%)
Immuneering Corporation - Class A Common Stock  IMRX 2.000 1.840 680,051
-5.00 (-71.43%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.870 1.760 246,510
-4.62 (-71.19%)
Stoneridge, Inc. Common Stock  SRI 5.690 5.750 527,526
-14.05 (-71.18%)
Reviva Pharmaceuticals Holdings, Inc. - Common Stock  RVPH 1.340 1.500 4,495,948
-3.30 (-71.12%)
Direxion Daily NVDA Bear 1X Shares  NVDD 6.510 6.730 12,123,893
-15.97 (-71.04%)
Rezolve AI Limited - Ordinary Shares  RZLV 2.960 3.040 12,527,809
-7.23 (-70.95%)
Allbirds, Inc. - Class A Common Stock  BIRD 7.150 6.980 36,604
-17.45 (-70.93%)
Caribou Biosciences, Inc. - Common Stock  CRBU 1.800 1.810 1,994,368
-4.37 (-70.83%)
Service Properties Trust - Shares of Beneficial Interest  SVC 2.480 2.330 47,778,342
-6.01 (-70.79%)
GraniteShares 2x Long AMD Daily ETF  AMDL 7.510 7.480 10,505,745
-18.00 (-70.56%)
iSpecimen Inc. - Common Stock  ISPC 3.000 2.960 2,425,154
-7.18 (-70.53%)
Biomea Fusion, Inc. - Common Stock  BMEA 4.230 4.080 858,970
-10.08 (-70.44%)
Accolade, Inc. - common stock  ACCD 3.480 3.320 2,043,560
-8.21 (-70.23%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.