Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
TOON  TOON 1.080 1.110 517,607
-2.22 (-67.27%)
Wideopenwest Inc  WOW 3.520 3.450 266,492
-7.22 (-67.23%)
GraniteShares 2x Long TSLA Daily ETF  TSLR 8.360 8.700 496,292
-17.02 (-67.06%)
Icahn Enterprises  IEP 17.00 16.89 658,518
-34.53 (-67.01%)
Gamesquare Holdings Inc  GAME 1.480 1.510 192,063
-3.00 (-66.96%)
CareCloud, Inc. - Common Stock  CCLD 1.140 1.150 14,521
-2.30 (-66.86%)
Zura Bio Limited - Class A Ordinary shares  ZURA 3.310 3.690 240,682
-6.62 (-66.67%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.950 2.000 5,833
-3.90 (-66.67%)
Avid Bioservices Inc  CDMO 6.390 6.520 793,712
-12.77 (-66.65%)
Entravision Communications Corp  EVC 2.100 1.980 890,466
-4.18 (-66.56%)
Medifast Inc  MED 32.44 32.47 288,484
-64.26 (-66.45%)
Prime Medicine Inc  PRME 4.510 4.590 929,147
-8.88 (-66.32%)
Pmv Pharmaceuticals Inc  PMVP 1.610 1.620 479,633
-3.17 (-66.32%)
Hain Celestial Group  HAIN 6.000 5.890 1,794,548
-11.53 (-65.77%)
Bright Minds Biosciences Inc. - common stock  DRUG 1.120 1.180 5,974
-2.15 (-65.72%)
Terns Pharmaceuticals Inc  TERN 4.560 4.590 866,472
-8.73 (-65.69%)
Syra Health Corp. - Class A Common Stock  SYRA 1.030 1.060 156,344
-1.97 (-65.67%)
Theratechnologies Inc  THTX 1.360 1.310 8,136
-2.60 (-65.66%)
374Water Inc  SCWO 1.260 1.250 52,692
-2.40 (-65.57%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.75 (-65.48%)
Stem Inc  STEM 1.550 1.590 4,028,742
-2.93 (-65.40%)
Flora Growth Corp  FLGC 1.560 1.680 276,382
-2.94 (-65.35%)
Lucid Group Inc  LCID 2.450 2.440 15,078,174
-4.62 (-65.35%)
Wisekey International Holding Ltd ADR  WKEY 2.040 2.180 17,789
-3.81 (-65.13%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.810 1.890 305,998
-3.38 (-65.13%)
FibroBiologics, Inc. - Common Stock  FBLG 10.15 11.01 37,719
-18.95 (-65.12%)
PKST  PKST 12.88 12.33 182,081
-23.92 (-65.00%)
DJ Internet Bear -3X Direxion  WEBS 7.520 7.090 1,283,230
-13.75 (-64.65%)
Plus Therapeutics Inc  PSTV 1.630 1.690 24,611
-2.97 (-64.59%)
United Nat Foods  UNFI 9.270 9.350 643,738
-16.73 (-64.35%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.