Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Marti Technologies Inc  MRT 1.470 1.430 86,187
-4.53 (-75.51%)
Exela Technologies Inc  XELA 1.950 1.950 51,692
-5.99 (-75.44%)
Datchat Inc  DATS 1.171 1.200 27,223
-3.59 (-75.38%)
iShares S&P Technology Index Fund  IGM 82.61 82.47 152,268
-250.83 (-75.22%)
ALUR  ALUR 1.800 1.800 5,201
-5.45 (-75.17%)
U.S. Auto Parts Netw  PRTS 1.235 1.250 83,172
-3.69 (-74.95%)
JX Luxventure Limited - Common Stock  JXJT 1.330 1.300 1,945
-3.97 (-74.91%)
Global Gas Corporation - Class A Common Stock  HGAS 1.460 1.340 179,429
-4.34 (-74.83%)
FRC-PRJ  FRC-PRJ 1.630 1.630 0
-4.79 (-74.61%)
Eastside Distilling Inc  EAST 1.030 1.080 42,641
-3.02 (-74.54%)
The Beauty Health Co.  SKIN 3.210 3.220 242,931
-9.39 (-74.52%)
Luminar Technologies Inc  LAZR 1.430 1.460 3,181,170
-4.18 (-74.51%)
FRC-PRK  FRC-PRK 1.640 1.640 0
-4.78 (-74.45%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 4.090 4.280 35,476
-11.86 (-74.36%)
Worldwide Webb Acquisition Corp. - Class A Ordinary Share  WWAC 2.650 2.650 0
-7.64 (-74.25%)
Sos Ltd ADR  SOS 1.117 1.110 31,197
-3.21 (-74.19%)
Blue Ridge Bankshare  BRBS 2.630 2.700 8,394
-7.43 (-73.86%)
Travere Therapeutics Inc  TVTX 5.535 5.740 151,095
-15.57 (-73.77%)
Plug Power Inc  PLUG 2.436 2.590 13,123,532
-6.83 (-73.72%)
Coherus Bio  CHRS 2.119 2.180 191,180
-5.94 (-73.71%)
LQR House Inc. - Common Stock  LQR 1.040 1.000 24,976
-2.86 (-73.33%)
FRC-PRL  FRC-PRL 1.700 1.700 0
-4.64 (-73.19%)
Siyata Mobile Inc  SYTA 2.985 3.040 20,379
-8.10 (-73.06%)
Ikena Oncology Inc  IKNA 1.335 1.350 38,129
-3.62 (-73.03%)
Petmed Express Inc  PETS 4.140 4.150 58,753
-11.21 (-73.03%)
Lottery.com  LTRY 1.920 1.940 797
-5.19 (-73.01%)
Noodles & Company  NDLS 1.285 1.400 170,668
-3.47 (-73.00%)
iShares S&P Software Index Fund  IGV 80.87 80.86 514,409
-217.92 (-72.93%)
Turnstone Biologics Corp. - Common Stock  TSBX 2.980 3.060 21,664
-8.02 (-72.91%)
FRC-PRN  FRC-PRN 1.760 1.760 0
-4.69 (-72.71%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.