Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Canadian Solar Inc  CSIQ 14.53 15.12 3,371,962
-26.40 (-64.50%)
Sigma Lithium Corp  SGML 13.41 13.50 1,528,505
-24.31 (-64.45%)
Aehr Test Systems  AEHR 10.82 11.15 919,959
-19.61 (-64.44%)
Fox Factory Cp  FOXF 40.74 41.19 489,000
-72.19 (-63.92%)
Wallbox N.V. Cl A  WBX 1.270 1.310 277,490
-2.25 (-63.92%)
IHS Holding Ltd  IHS 3.260 3.110 170,814
-5.77 (-63.90%)
Embecta Corp. - Common Stock  EMBC 10.35 10.24 304,600
-18.29 (-63.86%)
United Nat Foods  UNFI 9.350 9.280 1,019,970
-16.51 (-63.84%)
Big Lots  BIG 3.660 3.430 867,792
-6.46 (-63.83%)
HWH International Inc. - Common Stock  HWH 1.020 0.9501 259,111
-1.80 (-63.83%)
NioCorp Developments Ltd. - Common Stock  NB 2.480 2.450 82,312
-4.36 (-63.74%)
Gds Holdings Ltd ADR  GDS 6.410 6.250 834,225
-11.25 (-63.70%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.890 1.910 157,391
-3.30 (-63.58%)
Innoviz Technologies Ltd  INVZ 1.060 1.070 2,026,747
-1.85 (-63.57%)
Kingsoft Cloud Holdings Ltd ADR  KC 2.660 2.610 888,080
-4.61 (-63.41%)
Pmv Pharmaceuticals Inc  PMVP 1.620 1.610 464,028
-2.80 (-63.39%)
Zai Lab Ltd ADR  ZLAB 14.22 13.72 694,734
-24.09 (-62.88%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.940 2.000 19,800
-3.28 (-62.84%)
Zura Bio Limited - Class A Ordinary shares  ZURA 3.690 3.130 1,013,417
-6.20 (-62.69%)
Wisekey International Holding Ltd ADR  WKEY 2.180 2.140 10,583
-3.65 (-62.58%)
Kiromic Biopharma Inc  KRBP 1.450 1.450 0
-2.39 (-62.24%)
FibroBiologics, Inc. - Common Stock  FBLG 11.01 9.490 78,924
-18.09 (-62.16%)
Altisource Portfolio  ASPS 1.540 1.500 29,387
-2.53 (-62.16%)
Ngm Biopharmaceuticals Inc  NGM 1.540 1.540 0
-2.52 (-62.07%)
Aldeyra Therapeu  ALDX 3.980 3.970 432,657
-6.50 (-62.04%)
Gopro Inc Cl A  GPRO 1.750 1.760 1,740,181
-2.86 (-62.04%)
Terns Pharmaceuticals Inc  TERN 4.590 4.540 694,012
-7.50 (-62.03%)
E.W. Scripps Company  SSP 3.450 3.290 1,073,468
-5.63 (-62.00%)
Aersale Corp  ASLE 6.750 6.770 255,843
-10.98 (-61.93%)
Re/Max Holdings Inc  RMAX 7.140 7.050 242,983
-11.59 (-61.88%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.