Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Office Properties Income Trust  OPI 2.200 2.240 246,378
-5.13 (-69.99%)
Repare Therapeutics Inc  RPTX 2.910 3.010 76,660
-6.75 (-69.88%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.000 1.900 96,371
-4.60 (-69.70%)
Nevro Corp  NVRO 6.190 6.340 925,114
-14.20 (-69.64%)
Tela Bio Inc  TELA 2.900 2.930 28,422
-6.64 (-69.60%)
Ultra VIX Short-Term 2X Futures ETF  UVXY 21.83 22.77 12,133,243
-49.12 (-69.23%)
Aadi Biosciences Inc  AADI 1.810 1.750 141,661
-4.05 (-69.11%)
Eventbrite Inc  EB 3.180 3.180 1,049,988
-7.08 (-69.01%)
Direxion Daily NVDA Bear 1X Shares  NVDD 7.670 7.790 2,315,697
-16.98 (-68.88%)
NRGV  NRGV 1.010 1.000 292,698
-2.23 (-68.83%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.930 1.870 583,629
-4.25 (-68.77%)
Teladoc Health Inc  TDOC 7.170 7.100 8,654,032
-15.70 (-68.65%)
Comtech Telecom Company  CMTL 3.160 3.090 42,288
-6.91 (-68.62%)
Ocuphire Pharma Inc  OCUP 1.240 1.260 56,601
-2.68 (-68.37%)
Accolade Inc  ACCD 4.340 4.310 1,864,187
-9.37 (-68.34%)
Surgepays  SURG 1.640 1.710 137,965
-3.53 (-68.28%)
Microsectors Fang & Innovation -3X ETN  BERZ 20.15 21.29 408,883
-43.05 (-68.12%)
Avalo Therapeutics Inc  AVTX 7.000 9.050 71,966
-14.94 (-68.09%)
Ovid Therapeutics Inc  OVID 1.130 1.200 191,435
-2.41 (-68.08%)
Eaton Vance Ohio Municipal Income Trust  EVO 3.770 3.710 41,515
-8.04 (-68.08%)
Biomx Ltd  PHGE 1.220 1.260 32,660
-2.58 (-67.89%)
Ess Tech Inc  GWH 7.490 6.880 100,263
-15.76 (-67.78%)
Roadzen, Inc. - Ordinary Shares  RDZN 2.120 2.660 403,337
-4.45 (-67.73%)
WaveDancer, Inc. - Common Stock  WAVD 3.170 3.170 0
-6.63 (-67.66%)
Gain Therapeutics Inc  GANX 1.090 1.070 556,331
-2.26 (-67.46%)
Intelligent Group Limited - Ordinary Shares  INTJ 1.080 1.050 108,918
-2.22 (-67.27%)
Rekor Systems Inc  REKR 1.250 1.240 864,167
-2.56 (-67.19%)
Cooper Companies  COO 105.73 105.73 1,677,051
-216.34 (-67.17%)
Digital Ally Inc  DGLY 1.100 1.100 34,532
-2.20 (-66.67%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-7.05 (-66.57%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.