Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Ultra VIX Short-Term 2X Futures ETF  UVXY 6.320 6.130 18,260,263
-40.18 (-86.41%)
Rain Oncology Inc  RAIN 1.210 1.210 0
-7.51 (-86.12%)
Baijiayun Group Ltd - Class Ordinary Shares  RTC 1.110 0.9825 206,446
-6.87 (-86.09%)
ProKidney Corp. - Class A Ordinary Shares  PROK 1.640 1.570 466,517
-10.08 (-86.01%)
SciSparc Ltd. - Ordinary Shares  SPRC 1.770 1.740 146,425
-10.71 (-85.82%)
Vertex Energy  VTNR 1.400 1.310 1,765,225
-8.47 (-85.82%)
Express Inc  EXPR 2.290 2.290 0
-13.52 (-85.51%)
Adial Pharmaceuticals Inc  ADIL 1.330 1.400 84,707
-7.85 (-85.51%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 1.100 1.090 140,708
-6.32 (-85.18%)
Aclaris Therapts  ACRS 1.240 1.260 599,308
-7.01 (-84.97%)
Maison Solutions Inc. - Class A Common Stock  MSS 1.360 1.390 69,856
-7.60 (-84.82%)
NVDQ  NVDQ 4.620 4.610 2,655,748
-25.49 (-84.66%)
Revance Therapeutics  RVNC 4.920 4.940 1,245,058
-26.76 (-84.47%)
Zura Bio Limited - Class A Ordinary shares  ZURA 2.570 2.320 217,459
-13.96 (-84.45%)
Bioxcel Therapeutics Inc  BTAI 2.820 2.880 335,951
-15.26 (-84.40%)
American Battery Technology Company - Common Stock  ABAT 1.750 1.600 770,033
-9.40 (-84.30%)
Ventyx Biosciences Inc  VTYX 5.500 5.810 2,204,838
-29.05 (-84.08%)
NaaS Technology Inc. - American Depositary Shares  NAAS 1.240 1.240 692,239
-6.53 (-84.04%)
Jaguar Global Growth Corporation I - Class A Ordinary Shares  JGGC 1.700 1.700 0
-8.72 (-83.69%)
Dasan Zhone Solutions Inc  DZSI 1.320 1.290 79,799
-6.68 (-83.50%)
Mainz Biomed N.V. - Ordinary Shares  MYNZ 1.030 0.9901 35,959
-5.04 (-83.05%)
Office Properties Income Trust  OPI 2.040 2.090 949,747
-9.56 (-82.41%)
Taoping Inc  TAOP 1.090 1.090 58,691
-5.08 (-82.32%)
Mondee Holdings, Inc. - Class A Common Stock  MOND 2.310 2.260 152,592
-10.68 (-82.22%)
Siyata Mobile Inc  SYTA 3.600 3.090 82,717
-16.50 (-82.09%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 12.86 12.45 13,764,312
-58.74 (-82.04%)
PSQH  PSQH 5.380 5.640 98,945
-24.42 (-81.95%)
Hepion Pharmaceuticals Inc  HEPA 2.490 2.500 21,291
-11.14 (-81.73%)
Neonode Inc  NEON 1.400 1.360 36,767
-6.26 (-81.72%)
Eagle Pharmaceuticals  EGRX 5.240 5.010 80,453
-23.29 (-81.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.