Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Karyopharm Therapeut  KPTI 1.030 1.060 365,416
-2.56 (-71.31%)
Exela Technologies Inc  XELA 2.050 1.990 37,887
-5.09 (-71.29%)
5E Advanced Materials, Inc. - Common Stock  FEAM 1.110 1.110 11,198
-2.75 (-71.24%)
ProMIS Neurosciences Inc. - Common Shares  PMN 1.960 1.950 654
-4.83 (-71.13%)
Urgent.ly Inc. - Common Stock  ULY 1.650 1.660 20,145
-4.06 (-71.10%)
Fireman B.V.  IFRX 1.360 1.390 17,636
-3.32 (-70.94%)
NKGen Biotech, Inc. - Common Stock  NKGN 1.660 1.980 356,735
-4.05 (-70.93%)
Able View Global Inc. - Class B Ordinary Shares  ABLV 1.600 1.670 31,249
-3.90 (-70.91%)
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.430 1.410 29,792
-3.47 (-70.82%)
Sage Therapeutic Com  SAGE 13.81 13.58 511,953
-33.20 (-70.62%)
Orchestra BioMed Holdings, Inc. - Ordinary Shares  OBIO 4.450 4.440 11,471
-10.64 (-70.51%)
Hertz Global Holdings Inc  HTZ 4.475 4.680 7,883,325
-10.68 (-70.46%)
Neonode Inc  NEON 1.970 1.830 47,586
-4.66 (-70.29%)
Adicet Bio Inc  ACET 1.755 1.810 666,476
-4.15 (-70.25%)
DJ Internet Bear -3X Direxion  WEBS 6.740 7.280 348,819
-15.91 (-70.24%)
Conduit Pharmaceuticals Inc. - Common Stock  CDT 3.100 3.100 12
-7.28 (-70.13%)
Rallybio Corporaton  RLYB 1.620 1.650 60,668
-3.79 (-70.06%)
Noodles & Company  NDLS 1.400 1.400 36,331
-3.25 (-69.89%)
LANV  LANV 1.600 1.600 1,304
-3.70 (-69.81%)
Methode Electronics  MEI 12.20 12.13 76,851
-28.08 (-69.71%)
Evgo Inc  EVGO 1.810 1.710 998,515
-4.11 (-69.43%)
Transportation Average Ishares ETF  IYT 65.67 66.66 471,004
-148.22 (-69.30%)
Datchat Inc  DATS 1.210 1.230 1,519
-2.73 (-69.29%)
Office Properties Income Trust  OPI 2.010 1.940 129,376
-4.53 (-69.27%)
Ocuphire Pharma Inc  OCUP 1.590 1.530 48,132
-3.58 (-69.25%)
Estrella Immunopharma, Inc. - Common Stock  ESLA 1.070 1.040 198
-2.40 (-69.16%)
Vigil Neuroscience, Inc. - Common Stock  VIGL 2.520 2.580 15,157
-5.59 (-68.93%)
Nu Skin Enterprises  NUS 12.31 12.24 122,273
-27.22 (-68.86%)
GSR II Meteora Acquisition Corp. - Class A Common Stock  GSRM 3.230 3.230 0
-7.12 (-68.79%)
Biorestorative Therapies Inc  BRTX 1.260 1.230 26,109
-2.77 (-68.73%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.