Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ToughBuilt Industries, Inc. - Common Stock  TBLT 2.170 2.170 0
-8.13 (-78.94%)
Cetus Capital Acquisition Corp. - Class A Common Stock  CETU 2.220 2.220 0
-8.29 (-78.88%)
Luna Innovations Incorporated - Common Stock  LUNA 1.500 1.550 206,185
-5.60 (-78.87%)
Skye Bioscience, Inc. - Common Stock  SKYE 2.700 2.860 484,729
-9.99 (-78.72%)
Portage Biotech Inc. - Common Stock  PRTG 5.960 5.850 60,489
-21.84 (-78.56%)
Q32 Bio Inc. - Common Stock  QTTB 3.590 3.340 845,956
-13.06 (-78.44%)
Redwoods Acquisition Corp. - Common Stock  RWOD 2.340 2.340 0
-8.36 (-78.13%)
Atlas Lithium Corporation - Common Stock  ATLX 6.360 6.370 70,987
-22.66 (-78.08%)
908 Devices Inc. - Common Stock  MASS 2.060 1.940 620,329
-7.27 (-77.92%)
HeartSciences Inc. - Common Stock  HSCS 3.830 3.420 149,056
-13.47 (-77.86%)
Tidal Trust II YieldMax MRNA Option Income Strategy ETF  MRNY 4.980 4.980 249,039
-17.46 (-77.81%)
Outset Medical, Inc. - Common Stock  OM 1.210 1.110 582,399
-4.23 (-77.76%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCZ 5.660 5.680 727,224
-19.72 (-77.70%)
GT Biopharma, Inc. - Common Stock  GTBP 1.745 1.920 86,834
-6.06 (-77.65%)
Binah Capital Group, Inc. - Common Stock  BCG 2.140 2.320 31,653
-7.36 (-77.47%)
Sow Good Inc. - Common Stock  SOWG 2.200 2.180 51,421
-7.55 (-77.44%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.270 1.150 15,077,250
-4.34 (-77.36%)
Tenax Therapeutics, Inc. - Common Stock  TENX 5.610 5.560 21,110
-19.11 (-77.31%)
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 13.14 13.58 6,505,843
-44.76 (-77.31%)
Plutonian Acquisition Corp. - Common Stock  PLTN 2.430 2.430 0
-8.27 (-77.29%)
Rithm Property Trust Inc. Common stock  RPT 3.000 2.800 414,003
-10.14 (-77.17%)
Ontrak, Inc. - Common Stock  OTRK 1.440 1.460 24,718
-4.86 (-77.14%)
YXT.COM GROUP HOLDING LIMITED - American Depository Shares  YXT 2.310 2.200 110,846
-7.71 (-76.95%)
Alector, Inc. - Common Stock  ALEC 1.860 1.780 4,460,916
-6.15 (-76.78%)
Oriental Rise Holdings Limited - Ordinary Shares  ORIS 1.410 1.460 341,575
-4.59 (-76.50%)
ESSA Pharma Inc. - Common Stock  EPIX 1.600 1.600 245,705
-5.19 (-76.44%)
Feutune Light Acquisition Corporation - Class A Common Stock  FLFV 2.560 2.560 0
-8.21 (-76.23%)
ZKH Group Limited American Depositary Shares  ZKH 3.700 3.470 174,817
-11.86 (-76.22%)
Fanhua Inc. - American depositary shares, each representing 20 ordinary shares  FANH 1.530 1.530 0
-4.88 (-76.13%)
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 4.920 4.060 502,990
-15.68 (-76.12%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.