Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Adial Pharmaceuticals Inc  ADIL 1.680 1.700 30,435
-7.57 (-81.84%)
Antelope Enterprise Hldg Ltd  AEHL 1.909 1.950 651
-8.59 (-81.82%)
AMPX  AMPX 1.715 1.750 21,554
-7.69 (-81.76%)
Solaredge Tech  SEDG 58.49 56.77 325,031
-259.96 (-81.63%)
Energous Corp  WATT 1.380 1.360 2,184
-6.12 (-81.60%)
DDC  DDC 1.180 1.160 708
-5.03 (-81.00%)
Novocure Ltd Ord Sh  NVCR 12.11 12.06 13,952
-51.04 (-80.82%)
Expensify, Inc. - Class A Common Stock  EXFY 1.548 1.545 19,774
-6.49 (-80.75%)
Vertex Energy  VTNR 1.570 1.680 519,266
-6.52 (-80.59%)
Ultra Bloomberg Natural Gas 2X ETF  BOIL 14.12 14.86 1,262,504
-58.28 (-80.50%)
Tpi Composites Inc  TPIC 2.550 2.590 68,386
-10.48 (-80.43%)
GRIID Infrastructure Inc. - Common Stock  GRDI 1.070 1.070 23,272
-4.39 (-80.42%)
Acelyrin Inc  SLRN 4.630 4.600 31,575
-18.87 (-80.30%)
Piedmont Lithium Inc ADR  PLL 11.43 11.63 59,496
-46.35 (-80.22%)
Beyond Air Inc  XAIR 1.160 1.210 17,792
-4.66 (-80.07%)
Abvc Biopharma Inc  ABVC 1.360 1.350 2,020,216
-5.26 (-79.45%)
Sunnova Energy International  NOVA 3.830 3.920 479,671
-14.76 (-79.40%)
US Healthcare Ishares ETF  IYH 59.13 59.21 16,556
-225.60 (-79.23%)
Davis Commodities Limited - Ordinary Shares  DTCK 1.050 1.020 365
-4.00 (-79.21%)
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 1.440 1.430 11,109
-5.46 (-79.13%)
Bone Biologics Corp  BBLG 1.580 1.600 223
-5.99 (-79.13%)
Agilon Health Inc  AGL 5.309 5.340 355,664
-19.71 (-78.78%)
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.150 1.140 1,110
-4.25 (-78.70%)
Brooge Holdings Ltd  BROG 1.052 1.070 19,991
-3.87 (-78.61%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.455 2.530 59,585
-8.99 (-78.56%)
Foward Air Corp  FWRD 23.75 24.00 10,948
-86.60 (-78.48%)
Freyr Battery Inc  FREY 1.595 1.600 88,654
-5.79 (-78.42%)
GraniteShares 2x Short NVDA Daily ETF  NVD 5.640 5.750 845,491
-20.37 (-78.31%)
Emergent Biosolutions  EBS 2.205 2.290 63,110
-7.94 (-78.25%)
Ocean Biomedical Inc  OCEA 1.460 1.480 4,887
-5.24 (-78.21%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.