| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Aadi Biosciences Inc
|
AADI |
1.800 |
1.800 |
3 |
-6.50 (-78.31%) |
|
Cuentas
|
CUEN |
1.010 |
1.010 |
0 |
-3.64 (-78.28%) |
|
GraniteShares 2x Short NVDA Daily ETF
|
NVD |
5.660 |
5.660 |
37,740 |
-20.35 (-78.24%) |
|
Brooge Holdings Ltd
|
BROG |
1.110 |
1.110 |
120,046 |
-3.94 (-78.02%) |
|
JX Luxventure Limited - Common Stock
|
JXJT |
1.250 |
1.250 |
434 |
-4.42 (-77.96%) |
|
Nvni Group Limited - Ordinary Shares
|
NVNI |
1.400 |
1.400 |
0 |
-4.95 (-77.95%) |
|
American Oncology Network, Inc. - Class A Common Stock
|
AONC |
4.520 |
4.520 |
0 |
-15.98 (-77.95%) |
|
Teletech Hlds
|
TTEC |
8.100 |
8.100 |
2 |
-27.96 (-77.54%) |
|
S&P Midcap 400 Ishares Core ETF
|
IJH |
56.43 |
56.43 |
0 |
-193.62 (-77.43%) |
|
Global Gas Corporation - Class A Common Stock
|
HGAS |
1.310 |
1.310 |
21 |
-4.49 (-77.41%) |
|
Solo Brands Inc Cl A
|
DTC |
1.780 |
1.780 |
0 |
-6.10 (-77.41%) |
|
5E Advanced Materials, Inc. - Common Stock
|
FEAM |
1.190 |
1.190 |
0 |
-4.05 (-77.29%) |
|
Neonode Inc
|
NEON |
1.630 |
1.630 |
0 |
-5.54 (-77.27%) |
|
Hitek Global Inc Ordinary Share
|
HKIT |
1.140 |
1.140 |
1 |
-3.87 (-77.25%) |
|
Spirit Airlines Inc
|
SAVE |
4.030 |
4.030 |
5,528 |
-13.52 (-77.04%) |
|
Bone Biologics Corp
|
BBLG |
1.795 |
1.795 |
0 |
-6.01 (-77.00%) |
|
Carmell Corporation - Common Stock
|
CTCX |
2.245 |
2.245 |
0 |
-7.50 (-76.95%) |
|
Cambium Networks Corp
|
CMBM |
3.430 |
3.430 |
0 |
-11.44 (-76.93%) |
|
Lithium Americas Corp
|
LAC |
4.660 |
4.660 |
8,346 |
-15.49 (-76.87%) |
|
Exela Technologies Inc
|
XELA |
2.000 |
2.000 |
71 |
-6.50 (-76.47%) |
|
Turbo Energy, S.A. - American Depositary Shares
|
TURB |
1.185 |
1.185 |
0 |
-3.82 (-76.35%) |
|
Sunnova Energy International
|
NOVA |
3.780 |
3.780 |
35,576 |
-12.05 (-76.12%) |
|
Noodles & Company
|
NDLS |
1.180 |
1.180 |
0 |
-3.72 (-75.92%) |
|
HNRA
|
HNRA |
2.540 |
2.540 |
1,377 |
-7.94 (-75.76%) |
|
Uniqure Ord Shs
|
QURE |
4.710 |
4.710 |
0 |
-14.67 (-75.70%) |
|
Gryphon Digital Mining, Inc - Common Stock
|
GRYP |
1.390 |
1.390 |
250 |
-4.32 (-75.66%) |
|
Coherus Bio
|
CHRS |
2.000 |
2.000 |
159 |
-6.17 (-75.52%) |
|
iShares S&P Technology Index Fund
|
IGM |
82.31 |
82.31 |
0 |
-253.70 (-75.50%) |
|
Office Properties Income Trust
|
OPI |
1.880 |
1.880 |
20 |
-5.76 (-75.39%) |
|
Turnstone Biologics Corp. - Common Stock
|
TSBX |
2.710 |
2.710 |
0 |
-8.29 (-75.36%) |
