Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Strata Skin Scien  SSKN 3.465 3.580 23,079
-0.12
-3.21%
Ramaco Resources Inc  METC 12.19 12.59 414,917
-0.40
-3.18%
Trupanion Inc  TRUP 45.73 47.23 386,117
-1.50
-3.18%
Nova Minerals Limited - American Depositary Shares  NVA 6.100 6.300 19,341
-0.20
-3.17%
MI  MI 3.970 4.100 13,134
-0.13
-3.17%
United States Oil Fund  USO 74.34 76.77 3,341,405
-2.43
-3.17%
S&P 500 High Beta Bear -3X Direxion  HIBS 22.21 22.93 169,215
-0.72
-3.14%
C3is Inc. - Common Stock  CISS 1.240 1.280 199,247
-0.04
-3.13%
Critical Metals Corp. - Ordinary Shares  CRML 8.380 8.650 9,740
-0.27
-3.12%
Orange County Bancor  OBT 57.45 59.30 7,934
-1.85
-3.12%
Mastech Holdings Inc  MHH 9.630 9.940 46,033
-0.31
-3.12%
Xos Inc  XOS 5.020 5.180 23,790
-0.16
-3.09%
20+ Year Trsy Bull 3X Direxion ETF  TMF 55.57 57.34 9,047,704
-1.77
-3.09%
VTLE  VTLE 35.89 37.03 927,309
-1.14
-3.08%
Senestech Inc  SNES 3.150 3.250 9,041
-0.10
-3.08%
Optical Cable Corp  OCC 2.680 2.765 1,017
-0.08
-3.07%
Nexa Resources S.A.  NEXA 6.000 6.190 41,177
-0.19
-3.07%
GraniteShares 2x Short NVDA Daily ETF  NVD 1.900 1.960 33,586,789
-0.06
-3.06%
Quidelortho Corp  QDEL 42.25 43.58 592,699
-1.33
-3.05%
BT Brands, Inc. - Common Stock  BTBD 1.590 1.640 607
-0.05
-3.05%
Ultrashort Consumer Services -2X ETF  SCC 13.83 14.26 822
-0.43
-3.03%
CalciMedica, Inc. - Common Stock  CALC 4.170 4.300 8,559
-0.13
-3.02%
Xometry Inc Cl A  XMTR 19.64 20.25 297,515
-0.61
-3.01%
Mynd.Ai Inc ADR  MYND 1.610 1.660 14,644
-0.05
-3.01%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 44.50 45.88 4,818,144
-1.38
-3.01%
Fvcbankcorp Inc  FVCB 12.33 12.71 22,874
-0.38
-2.99%
Cenovus Energy Inc WT  CVE-WS 13.65 14.07 11,880
-0.42
-2.99%
Coffee Holding Company  JVA 2.290 2.360 40,728
-0.07
-2.97%
Lindblad Expd Holdings  LIND 9.920 10.22 232,324
-0.30
-2.94%
Telos Corp  TLS 3.650 3.760 876,417
-0.11
-2.93%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.