Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Electromed Inc  ELMD 17.04 17.39 1,798
-0.35
-2.01%
BODI  BODI 9.310 9.500 105
-0.19
-2.00%
Vtv Theraptcs Cl A  VTVT 27.35 27.90 477
-0.55
-1.97%
Permrock Royalty Trust Trust Units  PRT 4.010 4.090 3,721
-0.08
-1.96%
20+ Year Trsy Bear -3X Direxion ETF  TMV 40.31 41.11 70,141
-0.80
-1.95%
Talphera, Inc. - Common Stock  TLPH 1.010 1.030 37,221
-0.02
-1.94%
Simplify Interest Rate Hedge ETF  PFIX 53.19 54.24 3,169
-1.05
-1.94%
LZM  LZM 7.220 7.360 202
-0.14
-1.90%
ODV  ODV 2.070 2.110 12,967
-0.04
-1.90%
Pdf Solutions Inc  PDFS 29.51 30.08 2,345
-0.57
-1.89%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.660 4.750 521
-0.09
-1.89%
Dynamic Semiconductors Invesco ETF  PSI 52.84 53.85 2,867
-1.01
-1.87%
Arrow Electronics  ARW 125.30 127.67 14,816
-2.37
-1.86%
Axcelis Tech Inc  ACLS 101.65 103.52 15,712
-1.87
-1.81%
Cipher Mining Inc  CIFR 3.660 3.720 340,856
-0.06
-1.62%
Rambus Inc  RMBS 53.99 54.82 83,041
-0.83
-1.51%
Urban One Inc  UONE 1.960 1.990 2,447
-0.03
-1.51%
Paypal Holdings  PYPL 66.98 67.92 1,091,926
-0.94
-1.38%
Photronics Inc  PLAB 27.08 27.41 41,566
-0.33
-1.20%
S&P 500 High Beta Bull 3X Direxion  HIBL 38.65 39.09 3,423
-0.44
-1.13%
NU  NU 10.74 10.86 1,051,743
-0.12
-1.10%
Coinbase Global, Inc.  COIN 201.86 203.93 830,363
-2.07
-1.02%
Coda Octopus Group  CODA 6.595 6.650 1,431
-0.06
-0.83%
Riot Platforms Inc  RIOT 10.03 10.11 2,404,190
-0.08
-0.79%
Sabre Corp  SABR 2.850 2.870 99,327
-0.02
-0.70%
Lifemd Inc  LFMD 11.88 11.93 6,700
-0.05
-0.42%
ATCO-PRD  ATCO-PRD 24.70 24.71 4,345
-0.01
-0.02%
Replimune Group Inc  REPL 6.410 6.350 4,935
+0.06
+0.94%
Adaptive Biotechnologies Corp  ADPT 2.660 2.620 25,703
+0.04
+1.53%
Maxeon Solar Tech Ltd  MAXN 1.989 1.950 60,554
+0.04
+2.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.