Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
mF International Limited - Ordinary Shares  MFI 1.502 1.610 988,596
-0.11
-6.72%
HWH International Inc. - Common Stock  HWH 1.810 1.920 636,411
-0.11
-5.72%
reAlpha Tech Corp. - Common Stock  AIRE 1.075 1.140 416,594
-0.06
-5.70%
Scotts Miracle-Gro Company  SMG 64.68 68.54 734,147
-3.86
-5.63%
FibroBiologics, Inc. - Common Stock  FBLG 8.900 9.430 26,070
-0.53
-5.62%
Lantronix Inc  LTRX 3.550 3.760 228,890
-0.21
-5.59%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.540 2.690 26,088
-0.15
-5.58%
Clorox Co  CLX 139.64 147.87 2,547,067
-8.23
-5.57%
Baytex Energy Corp  BTE 3.505 3.710 5,653,676
-0.21
-5.53%
Q32 Bio Inc. - Common Stock  QTTB 25.90 27.40 5,267
-1.50
-5.47%
Donnelly Financial Solutions Inc  DFIN 59.35 62.78 105,805
-3.43
-5.46%
Eledon Pharmaceuticals Inc  ELDN 2.260 2.390 99,397
-0.13
-5.44%
Techprecision Corp  TPCS 4.530 4.790 6,800
-0.26
-5.43%
Brand Engagement Network Inc. - Common Stock  BNAI 2.147 2.270 12,900
-0.12
-5.41%
Microsectors Oil & Gas Exp. & Prod. 3X ETN  OILU 42.36 44.76 36,362
-2.40
-5.36%
Repligen Cp  RGEN 155.43 164.20 357,547
-8.77
-5.34%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 13.37 14.12 613
-0.75
-5.31%
S&P Oil & Gas Expl Bull 2X ETF Direxion  GUSH 36.84 38.85 633,103
-2.01
-5.17%
Virpax Pharmaceuticals Inc  VRPX 2.513 2.650 27,952
-0.14
-5.17%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 26.30 27.73 109,253
-1.43
-5.16%
180 Life Sciences Corp  ATNF 2.040 2.150 18,676
-0.11
-5.11%
NVDY  NVDY 24.33 25.64 420,263
-1.31
-5.11%
Dell Technologies Inc  DELL 118.30 124.64 3,496,567
-6.34
-5.09%
Sensus Healthcare Inc  SRTS 3.570 3.760 46,748
-0.19
-5.05%
Kadant Inc  KAI 259.96 273.79 150,527
-13.83
-5.05%
YBTC  YBTC 45.93 48.36 17,906
-2.43
-5.02%
Flexshopper Inc  FPAY 1.045 1.100 31,061
-0.06
-5.00%
Nortech Systems IN  NSYS 16.19 17.04 8,993
-0.85
-4.99%
Klx Energy Services Holdings Inc  KLXE 6.300 6.630 106,236
-0.33
-4.98%
NVIDIA Corp  NVDA 822.18 864.02 25,649,974
-41.84
-4.84%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.