Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ultra Silver 2X ETF  AGQ 35.27 36.59 1,966,371
-1.32
-3.61%
AMPX  AMPX 1.070 1.110 254,809
-0.04
-3.60%
Five Below Inc  FIVE 75.43 78.24 2,446,909
-2.81
-3.59%
Direxion Daily AMZN Bear 1X Shares  AMZD 14.53 15.07 187,453
-0.54
-3.58%
Gran Tierra Energy Inc  GTE 7.370 7.640 328,858
-0.27
-3.53%
Custom Truck One Source  CTOS 4.100 4.250 333,876
-0.15
-3.53%
Reading International Inc Cl B  RDIB 9.485 9.830 1,913
-0.35
-3.51%
Inmune Bio Inc  INMB 6.620 6.860 110,251
-0.24
-3.50%
BEPI  BEPI 17.38 18.01 32,177
-0.63
-3.50%
Jiuzi Holdings Inc  JZXN 1.086 1.125 112,465
-0.04
-3.48%
Cardlytics Inc  CDLX 3.910 4.050 728,038
-0.14
-3.46%
Nkarta Inc  NKTX 5.310 5.500 385,356
-0.19
-3.45%
Papaya Growth Opportunity Corp. I - Unit  PPYAU 11.20 11.60 700
-0.40
-3.45%
Sigma Lithium Corp  SGML 10.65 11.03 2,793,215
-0.38
-3.45%
Monte Rosa Therapeutics Inc  GLUE 6.170 6.390 222,908
-0.22
-3.44%
Beigene Ltd ADR  BGNE 191.78 198.50 293,438
-6.72
-3.39%
Pasithea Therapeutics Corp  KTTA 4.551 4.710 1,452
-0.16
-3.38%
Ultrashort Semiconductors -2X ETF  SSG 7.170 7.420 139,142
-0.25
-3.37%
DC  DC 2.320 2.400 145,287
-0.08
-3.33%
Wideopenwest Inc  WOW 5.520 5.710 502,507
-0.19
-3.33%
Southland Holdings, Inc. - Common Stock  SLND 4.100 4.240 49,440
-0.14
-3.30%
Lesaka Technologies, Inc. - Common Stock  LSAK 4.690 4.850 19,488
-0.16
-3.30%
GigaCloud Technology Inc - Class A Ordinary Shares  GCT 19.44 20.10 2,218,400
-0.66
-3.28%
Pulse Biosciences CS  PLSE 18.64 19.27 378,719
-0.63
-3.27%
Ezfill Holdings Inc  EZFL 2.960 3.060 57,010
-0.10
-3.27%
Senstar Technologies Ltd  SNT 1.617 1.671 4,807
-0.05
-3.26%
Nu Skin Enterprises  NUS 8.930 9.230 768,822
-0.30
-3.25%
Tenaya Therapeutics Inc  TNYA 2.680 2.770 259,388
-0.09
-3.25%
First Watch Restaurant Group Inc  FWRG 16.51 17.06 369,593
-0.55
-3.22%
Strata Skin Scien  SSKN 3.465 3.580 23,079
-0.12
-3.21%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.