Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Ies Holdings  IESC 129.52 135.12 57,768
-5.60
-4.14%
Helius Medical Technologies Inc  HSDT 3.825 3.990 7,560
-0.17
-4.14%
Mosaic Co  MOS 30.10 31.39 2,125,326
-1.29
-4.11%
Chesapeake Energy  CHK 86.23 89.88 1,233,539
-3.65
-4.06%
Yum Brands  YUM 135.56 141.25 1,518,522
-5.69
-4.03%
American Strategic Investment CO  NYC 5.720 5.960 346
-0.24
-4.03%
H&E Equip Services  HEES 46.36 48.29 182,538
-1.93
-4.00%
Lantronix Inc  LTRX 3.610 3.760 183,980
-0.15
-3.99%
CDLR  CDLR 17.87 18.61 30,296
-0.74
-3.98%
Riley Exploration Permian Inc  REPX 24.90 25.93 84,528
-1.03
-3.97%
Bath & Body Works Inc  BBWI 43.62 45.42 863,776
-1.80
-3.96%
Maxlinear Inc  MXL 19.97 20.79 263,243
-0.82
-3.94%
MI  MI 3.170 3.300 5,754
-0.13
-3.94%
Ovid Therapeutics Inc  OVID 2.930 3.050 48,345
-0.12
-3.93%
Compania Mina Buenaventura S.A. ADR  BVN 16.62 17.30 180,847
-0.68
-3.93%
Arm Holdings plc - American Depositary Shares  ARM 97.25 101.21 2,758,037
-3.96
-3.91%
Infobird Company Ltd  IFBD 4.046 4.210 38,259
-0.16
-3.89%
Five Below Inc  FIVE 140.65 146.34 459,513
-5.69
-3.89%
Kadant Inc  KAI 263.17 273.79 118,661
-10.62
-3.88%
Cheer Holding, Inc. - Ordinary Share  CHR 2.730 2.840 309
-0.11
-3.87%
Microsectors Fang & Innovation 3X ETN  BULZ 107.02 111.33 50,443
-4.31
-3.87%
Janover Inc. - Common Stock  JNVR 1.000 1.040 7,116
-0.04
-3.84%
Insight Enterpr  NSIT 175.57 182.57 165,496
-7.00
-3.83%
Alpha Technology Group Limited - Ordinary Shares  ATGL 3.020 3.140 6,512
-0.12
-3.82%
Kaival Brands Innovations Group  KAVL 4.280 4.450 214,786
-0.17
-3.82%
HNRA  HNRA 2.520 2.620 9,369
-0.10
-3.82%
Equitrans Midstream Corp  ETRN 13.02 13.53 1,550,999
-0.51
-3.81%
T-REX 2X Long Tesla Daily Target ETF  TSLT 10.97 11.39 2,625,483
-0.42
-3.69%
Direxion Daily TSLA Bull 2X Shares  TSLL 8.030 8.330 14,059,822
-0.30
-3.60%
Gamesquare Holdings Inc  GAME 1.390 1.420 27,221
-0.03
-2.11%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.