Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Wisa Technologies Inc  WISA 6.330 9.250 14,178,256
-2.92
-31.57%
SunTrust Banks  STI 1.390 1.980 420,735
-0.59
-29.80%
Lithium Americas Corp  LAC 4.700 6.630 25,274,312
-1.93
-29.11%
Red Cat Holdings Inc  RCAT 1.010 1.420 3,286,083
-0.41
-28.87%
Nrx Pharmaceuticals Inc  NRXP 3.067 4.180 665,069
-1.11
-26.63%
Genetic Tech Spn ADR  GENE 2.380 3.160 63,355
-0.78
-24.69%
TOON  TOON 1.116 1.480 1,268,801
-0.36
-24.61%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 4.530 5.990 2,679,793
-1.46
-24.38%
Edible Garden AG Incorporated - Common Stock  EDBL 5.060 6.660 565,317
-1.60
-24.02%
Invo Bioscience Inc  INVO 1.490 1.820 4,191,657
-0.33
-18.13%
Aptorum Group Ltd Cl A  APM 6.000 7.250 102,130
-1.25
-17.24%
Ocular Therapeut  OCUL 6.310 7.580 3,696,234
-1.27
-16.75%
Prelude Therapeutics Inc  PRLD 3.490 4.180 64,638
-0.69
-16.51%
Rani Therapeutics Holdings Inc Cl A  RANI 6.570 7.850 435,535
-1.28
-16.31%
Eyepoint Pharmaceuticals Inc  EYPT 17.53 20.94 3,215,994
-3.41
-16.28%
Solarmax Technology Inc. - Common Stock  SMXT 8.100 9.610 101,076
-1.51
-15.71%
Sunshine Biopharma  SBFM 3.205 3.800 2,219,208
-0.59
-15.66%
Prophase Labs Inc  PRPH 5.355 6.270 1,153,651
-0.91
-14.59%
Iclick Interactive Asia Group Ltd ADR  ICLK 3.350 3.910 62,202
-0.56
-14.32%
Gray Television Inc Cl A  GTN-A 6.149 7.150 8,424
-1.00
-14.00%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.460 2.840 1,275,243
-0.38
-13.38%
Murano Global Investments PLC - Ordinary Shares  MRNO 9.101 10.50 83,668
-1.40
-13.33%
Intrusion Inc  INTZ 1.690 1.940 282,297
-0.25
-12.89%
IMAC Holdings, Inc. - Common Stock  BACK 3.110 3.550 84,121
-0.44
-12.39%
Ryvyl Inc. - Common Stock  RVYL 1.230 1.400 59,889
-0.17
-12.14%
Pharvaris N.V.  PHVS 18.77 21.20 25,027
-2.43
-11.46%
Integrated Media Technology  IMTE 1.912 2.150 2,959
-0.24
-11.06%
Chromocell Therapeutics Corp  CHRO 1.770 1.990 9,163
-0.22
-11.06%
China Sxt Pharmaceuticals Inc  SXTC 1.050 1.180 769,136
-0.13
-11.01%
9F Inc ADR  JFU 2.810 3.120 2,749
-0.31
-9.94%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.