Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Gaxos.ai Inc. - Common Stock  GXAI 2.390 2.570 2,368,972
-0.18
-7.00%
GraniteShares 2x Long TSLA Daily ETF  TSLR 47.67 51.25 1,722,834
-3.58
-6.99%
Allakos Inc. - Common Stock  ALLK 1.200 1.290 474,457
-0.09
-6.98%
NextNav Inc. - Common stock  NN 15.60 16.76 3,329,427
-1.16
-6.92%
SoundHound AI, Inc. - Warrant  SOUNW 15.75 16.92 502,382
-1.17
-6.91%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 27.90 29.97 1,755,543
-2.07
-6.91%
Color Star Technology Co., Ltd. - Class A Ordinary Shares  ADD 2.300 2.470 4,089,556
-0.17
-6.88%
iClick Interactive Asia Group Limited - American Depositary Shares  ICLK 8.160 8.760 197,514
-0.60
-6.85%
Haverty Furn Cl A SC  HVT-A 21.50 23.08 1,171
-1.58
-6.85%
Trinseo PLC Ordinary Shares  TSE 4.770 5.120 1,345,966
-0.35
-6.84%
Zhongchao Inc. - Class A Ordinary Shares  ZCMD 1.810 1.942 3,159
-0.13
-6.81%
Hanover Bancorp, Inc. - Common Stock  HNVR 23.74 25.47 40,778
-1.73
-6.79%
Scienture Holdings, Inc. - Common Stock  SCNX 7.580 8.130 34,621
-0.55
-6.77%
Cheetah Net Supply Chain Service Inc. - Class A Common Stock  CTNT 3.200 3.430 125,601
-0.23
-6.71%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 2.560 2.740 152,611
-0.18
-6.57%
Genenta Science S.p.A. - American Depositary Shares  GNTA 5.010 5.360 4,738
-0.35
-6.53%
iPath Series B S&P 500 VIX Mid-Term Futures ETN  VXZ 51.97 55.59 44,300
-3.62
-6.51%
OFS Capital Corporation - Closed End Fund  OFS 8.050 8.610 167,532
-0.56
-6.50%
SUNation Energy, Inc. - Common Stock  SUNE 2.500 2.670 80,410
-0.17
-6.37%
M-tron Industries, Inc. Common Stock  MPTI 49.86 53.25 79,889
-3.39
-6.37%
GraniteShares 2x Short NVDA Daily ETF  NVD 32.64 34.85 1,321,424
-2.21
-6.34%
ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF  NVDQ 3.475 3.710 52,715,856
-0.23
-6.33%
MKDWELL Tech Inc. - Ordinary Shares  MKDW 1.040 1.110 1,392,841
-0.07
-6.31%
Forward Air Corporation - Common Stock  FWRD 28.93 30.87 1,500,725
-1.94
-6.28%
Benitec Biopharma Inc. - Common Stock  BNTC 11.41 12.17 562,101
-0.76
-6.24%
SB Financial Group, Inc. - Common Stock  SBFG 20.91 22.30 42,184
-1.39
-6.23%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.360 1.450 1,438,677
-0.09
-6.21%
Vacasa, Inc. - Class A Common Stock  VCSA 3.340 3.560 85,312
-0.22
-6.18%
Visionary Holdings Inc. - Common Shares  GV 1.445 1.540 215,611
-0.09
-6.17%
Armlogi Holding Corp. - common stock  BTOC 4.140 4.410 227,479
-0.27
-6.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.