Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
L3Harris Technologies Inc  LHX 229.41 243.27 2,302,157
-13.86
-5.70%
Fibrogen Inc CS  FGEN 1.160 1.230 3,078,365
-0.07
-5.69%
Proshares VIX Short-Term Futures ETF  VIXY 11.60 12.30 5,061,870
-0.70
-5.69%
Bright Scholar Education Holdings Ltd ADR  BEDU 1.990 2.110 3,496
-0.12
-5.69%
Ipath.B S&P 500 VIX Short-Term Futures ETN  VXX 46.78 49.59 8,958,590
-2.81
-5.67%
Chanson International Holding - Class A Ordinary Shares  CHSN 1.850 1.960 47,413
-0.11
-5.61%
Star Equity Hldgs Inc Pr  STRRP 10.62 11.24 3,395
-0.62
-5.56%
Q32 Bio Inc. - Common Stock  QTTB 36.23 38.35 171,029
-2.12
-5.53%
Psychemedics  PMD 2.051 2.170 4,137
-0.12
-5.47%
Singularity Future Technology Ltd. - Common Stock  SGLY 4.010 4.240 6,161
-0.23
-5.42%
Resmed Inc  RMD 197.04 208.34 1,896,839
-11.30
-5.42%
Betterware DE Mexico Sapi DE Cv  BWMX 14.69 15.53 36,177
-0.84
-5.41%
Valens Semiconductor Ltd  VLN 2.280 2.410 132,344
-0.13
-5.39%
Senestech Inc  SNES 4.570 4.830 32,116
-0.26
-5.38%
Super League Enterprise, Inc. - Common Stock  SLE 1.410 1.490 81,134
-0.08
-5.37%
Lipocine Inc  LPCN 5.510 5.820 14,973
-0.31
-5.33%
BITI  BITI 7.290 7.700 5,589,839
-0.41
-5.32%
Cns Pharmaceuticals Inc  CNSP 1.070 1.130 346,960
-0.06
-5.31%
Nature Wood Group Limited - American Depositary Shares  NWGL 2.150 2.270 33,828
-0.12
-5.29%
Qilian International Holding Group Ltd  QLI 6.150 6.490 2,769
-0.34
-5.24%
Avenue Therapeutics Inc  ATXI 2.720 2.870 133,754
-0.15
-5.23%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 4.750 5.010 138,363
-0.26
-5.19%
Jaguar Health Inc  JAGX 1.280 1.350 936,921
-0.07
-5.19%
Willscot Corp  WSC 41.00 43.24 3,856,204
-2.24
-5.18%
Cyclerion Therapeutics Inc  CYCN 3.120 3.290 15,199
-0.17
-5.17%
Ultrapro Short Russell 2000 -3X ETF  SRTY 20.22 21.32 1,778,401
-1.10
-5.16%
Sirius XM Holdings  SIRI 3.720 3.920 30,705,012
-0.20
-5.10%
Wilhelmina Intl  WHLM 5.400 5.690 1,120
-0.29
-5.10%
SETH  SETH 18.80 19.81 43,630
-1.01
-5.09%
Beyondspring Inc  BYSI 1.965 2.070 13,294
-0.10
-5.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.