Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
LZM  LZM 6.750 7.360 41,224
-0.61
-8.29%
SYNX  SYNX 3.010 3.260 11,534
-0.25
-7.67%
Next Technology Holding Inc. - Ordinary Shares  NXTT 3.851 4.170 4,969
-0.32
-7.65%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.528 4.900 4,855
-0.37
-7.59%
Maxlinear Inc  MXL 19.23 20.79 693,229
-1.56
-7.50%
Creative Media & Community Trust Corp  CMCT 3.100 3.350 19,094
-0.25
-7.45%
180 Life Sciences Corp  ATNF 1.990 2.150 26,746
-0.16
-7.44%
Sunopta Inc  STKL 6.075 6.550 1,141,781
-0.47
-7.25%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.710 4.000 76,453
-0.29
-7.24%
Highpeak Energy Inc WT  HPKEW 5.520 5.940 1,600
-0.42
-7.07%
Moolec Science SA - Ordinary shares  MLEC 1.320 1.420 352,373
-0.10
-7.05%
DAY  DAY 57.10 61.37 3,961,104
-4.27
-6.96%
Gates Industrial Corp Plc  GTES 16.40 17.62 5,852,151
-1.22
-6.92%
Ayro Inc  AYRO 1.257 1.350 133,634
-0.09
-6.89%
Infobird Company Ltd  IFBD 3.920 4.210 75,768
-0.29
-6.89%
Solowin Holdings Ordinary Share  SWIN 13.50 14.49 177,270
-0.99
-6.83%
Inhibikase Therapeutics Inc  IKT 1.370 1.470 89,003
-0.10
-6.81%
Tuttle Capital Daily 2X Inverse Regional Banks ETF  SKRE 25.54 27.39 203,028
-1.86
-6.77%
Trump Media & Technology Group Corp. - Common Stock  DJT 46.58 49.93 8,992,561
-3.35
-6.71%
BITU  BITU 26.03 27.89 1,214,517
-1.86
-6.67%
Arca Biopharma Inc  ABIO 3.260 3.490 146,052
-0.23
-6.59%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.175 6.600 10,456
-0.42
-6.44%
Avalon Holdings Corp  AWX 2.040 2.180 17,091
-0.14
-6.43%
Universal Security Instruments  UUU 1.425 1.520 38,690
-0.09
-6.25%
Trump Media & Technology Group Corp. - Warrants  DJTWW 18.60 19.78 320,614
-1.18
-5.97%
Avalo Therapeutics Inc  AVTX 16.10 17.12 56,753
-1.02
-5.96%
Direxion Daily NVDA Bull 2X Shares  NVDU 54.35 57.77 627,180
-3.42
-5.92%
Graniteshares 2X Long Nvda Daily ETF  NVDL 34.28 36.43 20,660,917
-2.15
-5.91%
NVDX  NVDX 83.19 88.37 1,477,091
-5.18
-5.86%
Coffee Holding Company  JVA 1.540 1.630 42,341
-0.09
-5.52%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.