Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Rumble Inc. - Class A Common Stock  RUM 6.700 7.060 1,570,754
-0.36
-5.10%
Upland Software Inc  UPLD 2.050 2.160 264,947
-0.11
-5.09%
Lument Finance Trust Inc  LFT 2.240 2.360 206,022
-0.12
-5.08%
Silverbow Resources Inc  SBOW 29.17 30.72 640,654
-1.55
-5.05%
Yatsen Holding Ltd ADR  YSG 4.150 4.370 394,370
-0.22
-5.03%
YBTC  YBTC 45.93 48.36 27,263
-2.43
-5.02%
Idexx Laboratories  IDXX 468.00 492.76 1,018,227
-24.76
-5.02%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.800 4.000 78,978
-0.20
-5.00%
Avenue Therapeutics Inc  ATXI 4.760 5.010 62,227
-0.25
-4.99%
B. Riley Financl  RILY 32.69 34.40 843,276
-1.71
-4.97%
Houston American Energy Corp  HUSA 1.530 1.610 374,715
-0.08
-4.97%
Modivcare Inc  MODV 22.31 23.47 151,256
-1.16
-4.94%
Journey Medical Corp  DERM 3.510 3.690 62,457
-0.18
-4.88%
Aemetis Inc  AMTX 3.710 3.900 566,505
-0.19
-4.87%
SEALSQ Corp - Ordinary Shares  LAES 1.180 1.240 262,615
-0.06
-4.84%
Microsectors Energy 3X Leveraged ETN  WTIU 21.13 22.20 3,806
-1.07
-4.82%
Indonesia Energy Corp Ltd  INDO 3.950 4.150 724,940
-0.20
-4.82%
Vertiv Holdings Llc.  VRT 88.52 93.00 10,955,675
-4.48
-4.82%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.980 2.080 778
-0.10
-4.81%
Sage Therapeutic Com  SAGE 13.27 13.94 1,516,090
-0.67
-4.81%
Ideal Power Inc  IPWR 7.435 7.810 23,969
-0.38
-4.80%
Microsectors Oil & Gas Exp. & Prod. 3X ETN  OILU 42.62 44.76 64,220
-2.14
-4.78%
ODV  ODV 2.010 2.110 88,286
-0.10
-4.74%
Dell Technologies Inc  DELL 118.78 124.64 7,201,236
-5.86
-4.70%
TCTM Kids IT Education Inc. - American Depositary Shares  TCTM 1.940 2.035 56,056
-0.10
-4.67%
PNST  PNST 2.860 3.000 14,053
-0.14
-4.67%
Mosaic Co  MOS 29.93 31.39 10,024,168
-1.46
-4.65%
Leonardo DRS, Inc. - Common Stock  DRS 20.52 21.52 1,161,057
-1.00
-4.65%
Microsectors U.S. Big Oil Index 3X ETN  NRGU 550.32 577.08 25,750
-26.76
-4.64%
CFSB Bancorp, Inc. - Common Stock  CFSB 6.677 7.000 5,421
-0.32
-4.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.