Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tharimmune, Inc. - Common Stock  THAR 2.150 2.230 17,241
-0.08
-3.59%
SOC  SOC 24.48 25.39 988,318
-0.91
-3.58%
Arqit Quantum Inc  ARQQ 4.310 4.470 49,710
-0.16
-3.58%
4D Molecular Therapeutics Inc  FDMT 9.970 10.34 630,017
-0.37
-3.58%
Ultrashort Semiconductors -2X ETF  SSG 6.200 6.430 85,811
-0.23
-3.58%
Contineum Therapeutics, Inc. - Common stock  CTNM 17.00 17.63 101,218
-0.63
-3.57%
Toro Company  TTC 83.98 87.09 1,081,767
-3.11
-3.57%
Ultrashort Financials -2X ETF  SKF 10.02 10.39 57,760
-0.37
-3.56%
Arcturus Therapeutics Holdings Inc  ARCT 23.88 24.76 215,611
-0.88
-3.55%
Proshares VIX Short-Term Futures ETF  VIXY 13.09 13.57 6,079,632
-0.48
-3.54%
Procaps Group S.A.  PROC 2.161 2.240 1,329
-0.08
-3.52%
Corbus Pharmaceuticals Hldgs Inc  CRBP 19.21 19.91 485,150
-0.70
-3.52%
Stevanato Group S.P.A.  STVN 18.97 19.66 631,151
-0.69
-3.51%
Union Bankshares Inc  UNB 25.05 25.96 7,060
-0.91
-3.51%
Veon Ltd ADR  VEON 30.37 31.47 16,646
-1.10
-3.50%
AHT-PRG  AHT-PRG 16.50 17.09 7,338
-0.59
-3.45%
Alterity Therapeutics Ltd ADR  ATHE 1.400 1.450 9,531
-0.05
-3.45%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 5.100 5.280 150,451
-0.18
-3.41%
Wheeler Real Estate Investment Trust Inc  WHLRD 21.05 21.79 45,515
-0.74
-3.40%
Cnfinance Holdings Ltd ADR  CNF 1.990 2.060 370,213
-0.07
-3.40%
Pennymac Financial Services IN  PFSI 106.66 110.40 433,992
-3.74
-3.39%
LGI Homes Inc  LGIH 111.40 115.29 348,342
-3.89
-3.37%
Equifax  EFX 283.60 293.50 917,124
-9.90
-3.37%
Transmedics Group Inc  TMDX 138.97 143.80 1,155,868
-4.83
-3.36%
AIBD  AIBD 18.81 19.47 418
-0.65
-3.36%
CVD Equipment Corp  CVV 3.170 3.280 10,737
-0.11
-3.35%
Zhongchao Inc Cl A  ZCMD 2.465 2.550 94,668
-0.08
-3.33%
Ammo Inc 8.75% Series A  POWWP 21.56 22.30 4,533
-0.74
-3.32%
Motorsport Games Inc Cl A  MSGM 1.460 1.510 162,049
-0.05
-3.31%
Wheeler REIT B Pfd  WHLRP 2.930 3.030 3,144
-0.10
-3.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.