Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Trump Media & Technology Group Corp. - Common Stock  DJT 47.12 49.93 8,578,744
-2.81
-5.63%
Haoxi Health Technology Limited Class A Ord Shar  HAO 6.928 7.340 230,945
-0.41
-5.61%
Ultrashort Nasdaq Biotechnology -2X ETF  BIS 18.84 19.96 5,538
-1.12
-5.61%
Maison Solutions Inc. - Class A Common Stock  MSS 1.010 1.070 17,260
-0.06
-5.61%
Indaptus Therapeutics Inc  INDP 2.049 2.170 15,291
-0.12
-5.59%
Protagenic Therapeutics Inc  PTIX 1.300 1.377 966
-0.08
-5.58%
H&E Equip Services  HEES 45.61 48.29 612,379
-2.68
-5.55%
Aethlon Medical  AEMD 1.304 1.380 9,312
-0.08
-5.54%
CCC Intelligent Solutions Hldgs Inc  CCCS 10.60 11.22 4,427,229
-0.62
-5.53%
Binah Capital Group, Inc. - Common Stock  BCG 6.522 6.900 4,821
-0.38
-5.48%
JX Luxventure Limited - Common Stock  JXJT 1.380 1.460 5,954
-0.08
-5.48%
Fluent Inc  FLNT 3.280 3.470 51,041
-0.19
-5.48%
WaveDancer, Inc. - Common Stock  WAVD 2.620 2.770 5,430
-0.15
-5.42%
Ses Ai Corp  SES 1.495 1.580 486,808
-0.08
-5.38%
Mirion Technologies Inc  MIR 10.29 10.87 3,821,137
-0.58
-5.34%
Evans Bancorp  EVBN 24.23 25.59 42,878
-1.36
-5.31%
AMDY  AMDY 16.61 17.54 268,961
-0.93
-5.30%
Airship AI Holdings, Inc - Class A Common Stock  AISP 6.970 7.360 401,136
-0.39
-5.30%
Sonder Holdings Inc. - Class A Common Stock  SOND 3.790 4.000 39,966
-0.21
-5.25%
SQY  SQY 21.12 22.29 24,828
-1.17
-5.25%
Brera Holdings PLC - Class B Ordinary Shares  BREA 1.270 1.340 57,315
-0.07
-5.24%
Coffee Holding Company  JVA 1.545 1.630 38,888
-0.08
-5.21%
Q32 Bio Inc. - Common Stock  QTTB 25.97 27.40 6,463
-1.43
-5.21%
Emcore Corp  EMKR 2.570 2.710 140,669
-0.14
-5.17%
Microsectors U.S. Big Banks -3X ETN  BNKD 22.84 24.08 71,547
-1.24
-5.15%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.660 1.750 652,073
-0.09
-5.14%
Wetouch Technology Inc  WETH 1.850 1.950 59,710
-0.10
-5.13%
Xinyuan Real Estate Ltd ADR  XIN 2.600 2.740 9,176
-0.14
-5.11%
Smallcap Bear -3X Direxion  TZA 19.73 20.78 24,718,877
-1.05
-5.05%
Microsectors Fang+ -3X ETN  FNGD 37.20 39.10 1,067,405
-1.90
-4.86%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.