Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Titan Pharma  TTNP 5.544 5.840 3,865
-0.30
-5.07%
Bimi Intl Medical Inc  BIMI 1.225 1.290 41,394
-0.06
-5.04%
Smallcap Bear -3X Direxion  TZA 13.51 14.22 29,408,737
-0.71
-4.99%
Adc Therapeutics Sa  ADCT 3.630 3.820 432,866
-0.19
-4.97%
Apyx Medical Corp  APYX 1.340 1.410 35,453
-0.07
-4.96%
S&P 500 High Beta Bear -3X Direxion  HIBS 23.49 24.71 198,411
-1.22
-4.94%
17 Education & Technology Group Inc ADR  YQ 2.130 2.240 7,803
-0.11
-4.91%
Sensient Technologies Corp  SXT 76.64 80.58 303,946
-3.94
-4.89%
Real Estate Bear -3X Direxion  DRV 31.15 32.75 149,665
-1.60
-4.89%
Bone Biologics Corp  BBLG 1.990 2.090 459,317
-0.10
-4.78%
3D Systems Corp  DDD 3.800 3.990 1,862,169
-0.19
-4.76%
Bioatla Inc  BCAB 1.620 1.700 413,966
-0.08
-4.71%
Kala Bio Inc  KALA 6.905 7.240 32,804
-0.33
-4.63%
Mesa Royalty Trust  MTR 8.290 8.690 2,761
-0.40
-4.60%
Virtus Investment Partners  VRTS 234.48 245.79 36,800
-11.31
-4.60%
Alignment Healthcare Inc  ALHC 8.930 9.360 1,459,016
-0.43
-4.59%
Xpo Inc  XPO 109.70 114.90 2,451,267
-5.20
-4.53%
Universal Insurance Holdings Inc  UVE 19.10 19.99 455,171
-0.89
-4.45%
Ultrapro Short Midcap 400 -3X ETF  SMDD 9.817 10.27 22,682
-0.46
-4.44%
HWM-PR  HWM-PR 56.82 59.45 275
-2.63
-4.42%
Blackboxstocks Inc  BLBX 2.428 2.540 2,971
-0.11
-4.41%
Ameresco Inc  AMRC 30.89 32.31 521,803
-1.42
-4.39%
Wesbanco Inc  WSBC 32.78 34.28 703,436
-1.50
-4.38%
Universal Logis Holdings  ULH 43.08 45.04 42,073
-1.96
-4.35%
Trinity Bio ADR  TRIB 2.860 2.990 12,640
-0.13
-4.35%
89Bio Inc  ETNB 9.240 9.660 628,609
-0.42
-4.35%
Gdev Inc  GDEV 2.755 2.880 1,910
-0.12
-4.33%
Highpeak Energy Inc WT  HPKEW 5.310 5.550 1,620
-0.24
-4.32%
Financial Bear -3X Direxion  FAZ 9.100 9.510 4,416,413
-0.41
-4.31%
Barfresh Food Group  BRFH 3.350 3.500 29,108
-0.15
-4.29%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.